NYMEX Natural Gas Future November 2023
Trading Metrics calculated at close of trading on 18-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
3.105 |
3.146 |
0.041 |
1.3% |
3.039 |
High |
3.171 |
3.241 |
0.070 |
2.2% |
3.152 |
Low |
3.086 |
3.107 |
0.021 |
0.7% |
2.910 |
Close |
3.167 |
3.229 |
0.062 |
2.0% |
3.043 |
Range |
0.085 |
0.134 |
0.049 |
57.6% |
0.242 |
ATR |
0.133 |
0.133 |
0.000 |
0.1% |
0.000 |
Volume |
10,640 |
7,166 |
-3,474 |
-32.7% |
40,403 |
|
Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.594 |
3.546 |
3.303 |
|
R3 |
3.460 |
3.412 |
3.266 |
|
R2 |
3.326 |
3.326 |
3.254 |
|
R1 |
3.278 |
3.278 |
3.241 |
3.302 |
PP |
3.192 |
3.192 |
3.192 |
3.205 |
S1 |
3.144 |
3.144 |
3.217 |
3.168 |
S2 |
3.058 |
3.058 |
3.204 |
|
S3 |
2.924 |
3.010 |
3.192 |
|
S4 |
2.790 |
2.876 |
3.155 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.761 |
3.644 |
3.176 |
|
R3 |
3.519 |
3.402 |
3.110 |
|
R2 |
3.277 |
3.277 |
3.087 |
|
R1 |
3.160 |
3.160 |
3.065 |
3.219 |
PP |
3.035 |
3.035 |
3.035 |
3.064 |
S1 |
2.918 |
2.918 |
3.021 |
2.977 |
S2 |
2.793 |
2.793 |
2.999 |
|
S3 |
2.551 |
2.676 |
2.976 |
|
S4 |
2.309 |
2.434 |
2.910 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.241 |
2.910 |
0.331 |
10.3% |
0.117 |
3.6% |
96% |
True |
False |
8,374 |
10 |
3.241 |
2.910 |
0.331 |
10.3% |
0.112 |
3.5% |
96% |
True |
False |
7,967 |
20 |
3.411 |
2.910 |
0.501 |
15.5% |
0.122 |
3.8% |
64% |
False |
False |
6,714 |
40 |
3.918 |
2.910 |
1.008 |
31.2% |
0.137 |
4.2% |
32% |
False |
False |
6,718 |
60 |
4.068 |
2.910 |
1.158 |
35.9% |
0.137 |
4.2% |
28% |
False |
False |
6,366 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.811 |
2.618 |
3.592 |
1.618 |
3.458 |
1.000 |
3.375 |
0.618 |
3.324 |
HIGH |
3.241 |
0.618 |
3.190 |
0.500 |
3.174 |
0.382 |
3.158 |
LOW |
3.107 |
0.618 |
3.024 |
1.000 |
2.973 |
1.618 |
2.890 |
2.618 |
2.756 |
4.250 |
2.538 |
|
|
Fisher Pivots for day following 18-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
3.211 |
3.178 |
PP |
3.192 |
3.127 |
S1 |
3.174 |
3.076 |
|