NYMEX Natural Gas Future November 2023
Trading Metrics calculated at close of trading on 17-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
2.960 |
3.105 |
0.145 |
4.9% |
3.039 |
High |
3.067 |
3.171 |
0.104 |
3.4% |
3.152 |
Low |
2.910 |
3.086 |
0.176 |
6.0% |
2.910 |
Close |
3.043 |
3.167 |
0.124 |
4.1% |
3.043 |
Range |
0.157 |
0.085 |
-0.072 |
-45.9% |
0.242 |
ATR |
0.133 |
0.133 |
0.000 |
-0.3% |
0.000 |
Volume |
7,651 |
10,640 |
2,989 |
39.1% |
40,403 |
|
Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.396 |
3.367 |
3.214 |
|
R3 |
3.311 |
3.282 |
3.190 |
|
R2 |
3.226 |
3.226 |
3.183 |
|
R1 |
3.197 |
3.197 |
3.175 |
3.212 |
PP |
3.141 |
3.141 |
3.141 |
3.149 |
S1 |
3.112 |
3.112 |
3.159 |
3.127 |
S2 |
3.056 |
3.056 |
3.151 |
|
S3 |
2.971 |
3.027 |
3.144 |
|
S4 |
2.886 |
2.942 |
3.120 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.761 |
3.644 |
3.176 |
|
R3 |
3.519 |
3.402 |
3.110 |
|
R2 |
3.277 |
3.277 |
3.087 |
|
R1 |
3.160 |
3.160 |
3.065 |
3.219 |
PP |
3.035 |
3.035 |
3.035 |
3.064 |
S1 |
2.918 |
2.918 |
3.021 |
2.977 |
S2 |
2.793 |
2.793 |
2.999 |
|
S3 |
2.551 |
2.676 |
2.976 |
|
S4 |
2.309 |
2.434 |
2.910 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.171 |
2.910 |
0.261 |
8.2% |
0.112 |
3.5% |
98% |
True |
False |
8,856 |
10 |
3.179 |
2.910 |
0.269 |
8.5% |
0.106 |
3.3% |
96% |
False |
False |
8,130 |
20 |
3.411 |
2.910 |
0.501 |
15.8% |
0.121 |
3.8% |
51% |
False |
False |
6,530 |
40 |
3.918 |
2.910 |
1.008 |
31.8% |
0.137 |
4.3% |
25% |
False |
False |
6,770 |
60 |
4.068 |
2.910 |
1.158 |
36.6% |
0.137 |
4.3% |
22% |
False |
False |
6,316 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.532 |
2.618 |
3.394 |
1.618 |
3.309 |
1.000 |
3.256 |
0.618 |
3.224 |
HIGH |
3.171 |
0.618 |
3.139 |
0.500 |
3.129 |
0.382 |
3.118 |
LOW |
3.086 |
0.618 |
3.033 |
1.000 |
3.001 |
1.618 |
2.948 |
2.618 |
2.863 |
4.250 |
2.725 |
|
|
Fisher Pivots for day following 17-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
3.154 |
3.125 |
PP |
3.141 |
3.083 |
S1 |
3.129 |
3.041 |
|