NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.039 |
3.097 |
0.058 |
1.9% |
3.123 |
| High |
3.148 |
3.152 |
0.004 |
0.1% |
3.179 |
| Low |
3.038 |
3.043 |
0.005 |
0.2% |
2.999 |
| Close |
3.096 |
3.077 |
-0.019 |
-0.6% |
3.012 |
| Range |
0.110 |
0.109 |
-0.001 |
-0.9% |
0.180 |
| ATR |
0.138 |
0.136 |
-0.002 |
-1.5% |
0.000 |
| Volume |
6,759 |
9,576 |
2,817 |
41.7% |
30,265 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.356 |
3.137 |
|
| R3 |
3.309 |
3.247 |
3.107 |
|
| R2 |
3.200 |
3.200 |
3.097 |
|
| R1 |
3.138 |
3.138 |
3.087 |
3.115 |
| PP |
3.091 |
3.091 |
3.091 |
3.079 |
| S1 |
3.029 |
3.029 |
3.067 |
3.006 |
| S2 |
2.982 |
2.982 |
3.057 |
|
| S3 |
2.873 |
2.920 |
3.047 |
|
| S4 |
2.764 |
2.811 |
3.017 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.488 |
3.111 |
|
| R3 |
3.423 |
3.308 |
3.062 |
|
| R2 |
3.243 |
3.243 |
3.045 |
|
| R1 |
3.128 |
3.128 |
3.029 |
3.096 |
| PP |
3.063 |
3.063 |
3.063 |
3.047 |
| S1 |
2.948 |
2.948 |
2.996 |
2.916 |
| S2 |
2.883 |
2.883 |
2.979 |
|
| S3 |
2.703 |
2.768 |
2.963 |
|
| S4 |
2.523 |
2.588 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.615 |
|
2.618 |
3.437 |
|
1.618 |
3.328 |
|
1.000 |
3.261 |
|
0.618 |
3.219 |
|
HIGH |
3.152 |
|
0.618 |
3.110 |
|
0.500 |
3.098 |
|
0.382 |
3.085 |
|
LOW |
3.043 |
|
0.618 |
2.976 |
|
1.000 |
2.934 |
|
1.618 |
2.867 |
|
2.618 |
2.758 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.098 |
3.077 |
| PP |
3.091 |
3.076 |
| S1 |
3.084 |
3.076 |
|