NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.108 |
0.008 |
0.3% |
3.364 |
| High |
3.179 |
3.143 |
-0.036 |
-1.1% |
3.364 |
| Low |
3.077 |
2.999 |
-0.078 |
-2.5% |
3.097 |
| Close |
3.127 |
3.012 |
-0.115 |
-3.7% |
3.238 |
| Range |
0.102 |
0.144 |
0.042 |
41.2% |
0.267 |
| ATR |
0.138 |
0.138 |
0.000 |
0.3% |
0.000 |
| Volume |
7,604 |
7,604 |
0 |
0.0% |
22,138 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.392 |
3.091 |
|
| R3 |
3.339 |
3.248 |
3.052 |
|
| R2 |
3.195 |
3.195 |
3.038 |
|
| R1 |
3.104 |
3.104 |
3.025 |
3.078 |
| PP |
3.051 |
3.051 |
3.051 |
3.038 |
| S1 |
2.960 |
2.960 |
2.999 |
2.934 |
| S2 |
2.907 |
2.907 |
2.986 |
|
| S3 |
2.763 |
2.816 |
2.972 |
|
| S4 |
2.619 |
2.672 |
2.933 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.034 |
3.903 |
3.385 |
|
| R3 |
3.767 |
3.636 |
3.311 |
|
| R2 |
3.500 |
3.500 |
3.287 |
|
| R1 |
3.369 |
3.369 |
3.262 |
3.301 |
| PP |
3.233 |
3.233 |
3.233 |
3.199 |
| S1 |
3.102 |
3.102 |
3.214 |
3.034 |
| S2 |
2.966 |
2.966 |
3.189 |
|
| S3 |
2.699 |
2.835 |
3.165 |
|
| S4 |
2.432 |
2.568 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.755 |
|
2.618 |
3.520 |
|
1.618 |
3.376 |
|
1.000 |
3.287 |
|
0.618 |
3.232 |
|
HIGH |
3.143 |
|
0.618 |
3.088 |
|
0.500 |
3.071 |
|
0.382 |
3.054 |
|
LOW |
2.999 |
|
0.618 |
2.910 |
|
1.000 |
2.855 |
|
1.618 |
2.766 |
|
2.618 |
2.622 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.089 |
| PP |
3.051 |
3.063 |
| S1 |
3.032 |
3.038 |
|