NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.117 |
3.100 |
-0.017 |
-0.5% |
3.364 |
| High |
3.141 |
3.179 |
0.038 |
1.2% |
3.364 |
| Low |
3.073 |
3.077 |
0.004 |
0.1% |
3.097 |
| Close |
3.121 |
3.127 |
0.006 |
0.2% |
3.238 |
| Range |
0.068 |
0.102 |
0.034 |
50.0% |
0.267 |
| ATR |
0.140 |
0.138 |
-0.003 |
-2.0% |
0.000 |
| Volume |
6,262 |
7,604 |
1,342 |
21.4% |
22,138 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.382 |
3.183 |
|
| R3 |
3.332 |
3.280 |
3.155 |
|
| R2 |
3.230 |
3.230 |
3.146 |
|
| R1 |
3.178 |
3.178 |
3.136 |
3.204 |
| PP |
3.128 |
3.128 |
3.128 |
3.141 |
| S1 |
3.076 |
3.076 |
3.118 |
3.102 |
| S2 |
3.026 |
3.026 |
3.108 |
|
| S3 |
2.924 |
2.974 |
3.099 |
|
| S4 |
2.822 |
2.872 |
3.071 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.034 |
3.903 |
3.385 |
|
| R3 |
3.767 |
3.636 |
3.311 |
|
| R2 |
3.500 |
3.500 |
3.287 |
|
| R1 |
3.369 |
3.369 |
3.262 |
3.301 |
| PP |
3.233 |
3.233 |
3.233 |
3.199 |
| S1 |
3.102 |
3.102 |
3.214 |
3.034 |
| S2 |
2.966 |
2.966 |
3.189 |
|
| S3 |
2.699 |
2.835 |
3.165 |
|
| S4 |
2.432 |
2.568 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.613 |
|
2.618 |
3.446 |
|
1.618 |
3.344 |
|
1.000 |
3.281 |
|
0.618 |
3.242 |
|
HIGH |
3.179 |
|
0.618 |
3.140 |
|
0.500 |
3.128 |
|
0.382 |
3.116 |
|
LOW |
3.077 |
|
0.618 |
3.014 |
|
1.000 |
2.975 |
|
1.618 |
2.912 |
|
2.618 |
2.810 |
|
4.250 |
2.644 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.126 |
| PP |
3.128 |
3.125 |
| S1 |
3.127 |
3.124 |
|