NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.130 |
3.123 |
-0.007 |
-0.2% |
3.364 |
| High |
3.248 |
3.145 |
-0.103 |
-3.2% |
3.364 |
| Low |
3.097 |
3.069 |
-0.028 |
-0.9% |
3.097 |
| Close |
3.238 |
3.111 |
-0.127 |
-3.9% |
3.238 |
| Range |
0.151 |
0.076 |
-0.075 |
-49.7% |
0.267 |
| ATR |
0.144 |
0.146 |
0.002 |
1.2% |
0.000 |
| Volume |
5,335 |
8,795 |
3,460 |
64.9% |
22,138 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.300 |
3.153 |
|
| R3 |
3.260 |
3.224 |
3.132 |
|
| R2 |
3.184 |
3.184 |
3.125 |
|
| R1 |
3.148 |
3.148 |
3.118 |
3.128 |
| PP |
3.108 |
3.108 |
3.108 |
3.099 |
| S1 |
3.072 |
3.072 |
3.104 |
3.052 |
| S2 |
3.032 |
3.032 |
3.097 |
|
| S3 |
2.956 |
2.996 |
3.090 |
|
| S4 |
2.880 |
2.920 |
3.069 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.034 |
3.903 |
3.385 |
|
| R3 |
3.767 |
3.636 |
3.311 |
|
| R2 |
3.500 |
3.500 |
3.287 |
|
| R1 |
3.369 |
3.369 |
3.262 |
3.301 |
| PP |
3.233 |
3.233 |
3.233 |
3.199 |
| S1 |
3.102 |
3.102 |
3.214 |
3.034 |
| S2 |
2.966 |
2.966 |
3.189 |
|
| S3 |
2.699 |
2.835 |
3.165 |
|
| S4 |
2.432 |
2.568 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.468 |
|
2.618 |
3.344 |
|
1.618 |
3.268 |
|
1.000 |
3.221 |
|
0.618 |
3.192 |
|
HIGH |
3.145 |
|
0.618 |
3.116 |
|
0.500 |
3.107 |
|
0.382 |
3.098 |
|
LOW |
3.069 |
|
0.618 |
3.022 |
|
1.000 |
2.993 |
|
1.618 |
2.946 |
|
2.618 |
2.870 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.159 |
| PP |
3.108 |
3.143 |
| S1 |
3.107 |
3.127 |
|