NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.229 |
3.130 |
-0.099 |
-3.1% |
3.364 |
| High |
3.229 |
3.248 |
0.019 |
0.6% |
3.364 |
| Low |
3.100 |
3.097 |
-0.003 |
-0.1% |
3.097 |
| Close |
3.139 |
3.238 |
0.099 |
3.2% |
3.238 |
| Range |
0.129 |
0.151 |
0.022 |
17.1% |
0.267 |
| ATR |
0.144 |
0.144 |
0.001 |
0.4% |
0.000 |
| Volume |
6,118 |
5,335 |
-783 |
-12.8% |
22,138 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.647 |
3.594 |
3.321 |
|
| R3 |
3.496 |
3.443 |
3.280 |
|
| R2 |
3.345 |
3.345 |
3.266 |
|
| R1 |
3.292 |
3.292 |
3.252 |
3.319 |
| PP |
3.194 |
3.194 |
3.194 |
3.208 |
| S1 |
3.141 |
3.141 |
3.224 |
3.168 |
| S2 |
3.043 |
3.043 |
3.210 |
|
| S3 |
2.892 |
2.990 |
3.196 |
|
| S4 |
2.741 |
2.839 |
3.155 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.034 |
3.903 |
3.385 |
|
| R3 |
3.767 |
3.636 |
3.311 |
|
| R2 |
3.500 |
3.500 |
3.287 |
|
| R1 |
3.369 |
3.369 |
3.262 |
3.301 |
| PP |
3.233 |
3.233 |
3.233 |
3.199 |
| S1 |
3.102 |
3.102 |
3.214 |
3.034 |
| S2 |
2.966 |
2.966 |
3.189 |
|
| S3 |
2.699 |
2.835 |
3.165 |
|
| S4 |
2.432 |
2.568 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.890 |
|
2.618 |
3.643 |
|
1.618 |
3.492 |
|
1.000 |
3.399 |
|
0.618 |
3.341 |
|
HIGH |
3.248 |
|
0.618 |
3.190 |
|
0.500 |
3.173 |
|
0.382 |
3.155 |
|
LOW |
3.097 |
|
0.618 |
3.004 |
|
1.000 |
2.946 |
|
1.618 |
2.853 |
|
2.618 |
2.702 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.218 |
| PP |
3.194 |
3.197 |
| S1 |
3.173 |
3.177 |
|