NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.180 |
-0.052 |
-1.6% |
3.279 |
| High |
3.254 |
3.256 |
0.002 |
0.1% |
3.411 |
| Low |
3.161 |
3.118 |
-0.043 |
-1.4% |
3.178 |
| Close |
3.168 |
3.222 |
0.054 |
1.7% |
3.329 |
| Range |
0.093 |
0.138 |
0.045 |
48.4% |
0.233 |
| ATR |
0.145 |
0.145 |
-0.001 |
-0.4% |
0.000 |
| Volume |
4,395 |
3,326 |
-1,069 |
-24.3% |
27,160 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.613 |
3.555 |
3.298 |
|
| R3 |
3.475 |
3.417 |
3.260 |
|
| R2 |
3.337 |
3.337 |
3.247 |
|
| R1 |
3.279 |
3.279 |
3.235 |
3.308 |
| PP |
3.199 |
3.199 |
3.199 |
3.213 |
| S1 |
3.141 |
3.141 |
3.209 |
3.170 |
| S2 |
3.061 |
3.061 |
3.197 |
|
| S3 |
2.923 |
3.003 |
3.184 |
|
| S4 |
2.785 |
2.865 |
3.146 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.005 |
3.900 |
3.457 |
|
| R3 |
3.772 |
3.667 |
3.393 |
|
| R2 |
3.539 |
3.539 |
3.372 |
|
| R1 |
3.434 |
3.434 |
3.350 |
3.487 |
| PP |
3.306 |
3.306 |
3.306 |
3.332 |
| S1 |
3.201 |
3.201 |
3.308 |
3.254 |
| S2 |
3.073 |
3.073 |
3.286 |
|
| S3 |
2.840 |
2.968 |
3.265 |
|
| S4 |
2.607 |
2.735 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.843 |
|
2.618 |
3.617 |
|
1.618 |
3.479 |
|
1.000 |
3.394 |
|
0.618 |
3.341 |
|
HIGH |
3.256 |
|
0.618 |
3.203 |
|
0.500 |
3.187 |
|
0.382 |
3.171 |
|
LOW |
3.118 |
|
0.618 |
3.033 |
|
1.000 |
2.980 |
|
1.618 |
2.895 |
|
2.618 |
2.757 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.210 |
3.241 |
| PP |
3.199 |
3.235 |
| S1 |
3.187 |
3.228 |
|