NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.273 |
3.364 |
0.091 |
2.8% |
3.279 |
| High |
3.343 |
3.364 |
0.021 |
0.6% |
3.411 |
| Low |
3.254 |
3.190 |
-0.064 |
-2.0% |
3.178 |
| Close |
3.329 |
3.217 |
-0.112 |
-3.4% |
3.329 |
| Range |
0.089 |
0.174 |
0.085 |
95.5% |
0.233 |
| ATR |
0.148 |
0.149 |
0.002 |
1.3% |
0.000 |
| Volume |
2,908 |
2,964 |
56 |
1.9% |
27,160 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.672 |
3.313 |
|
| R3 |
3.605 |
3.498 |
3.265 |
|
| R2 |
3.431 |
3.431 |
3.249 |
|
| R1 |
3.324 |
3.324 |
3.233 |
3.291 |
| PP |
3.257 |
3.257 |
3.257 |
3.240 |
| S1 |
3.150 |
3.150 |
3.201 |
3.117 |
| S2 |
3.083 |
3.083 |
3.185 |
|
| S3 |
2.909 |
2.976 |
3.169 |
|
| S4 |
2.735 |
2.802 |
3.121 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.005 |
3.900 |
3.457 |
|
| R3 |
3.772 |
3.667 |
3.393 |
|
| R2 |
3.539 |
3.539 |
3.372 |
|
| R1 |
3.434 |
3.434 |
3.350 |
3.487 |
| PP |
3.306 |
3.306 |
3.306 |
3.332 |
| S1 |
3.201 |
3.201 |
3.308 |
3.254 |
| S2 |
3.073 |
3.073 |
3.286 |
|
| S3 |
2.840 |
2.968 |
3.265 |
|
| S4 |
2.607 |
2.735 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.104 |
|
2.618 |
3.820 |
|
1.618 |
3.646 |
|
1.000 |
3.538 |
|
0.618 |
3.472 |
|
HIGH |
3.364 |
|
0.618 |
3.298 |
|
0.500 |
3.277 |
|
0.382 |
3.256 |
|
LOW |
3.190 |
|
0.618 |
3.082 |
|
1.000 |
3.016 |
|
1.618 |
2.908 |
|
2.618 |
2.734 |
|
4.250 |
2.451 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.277 |
3.277 |
| PP |
3.257 |
3.257 |
| S1 |
3.237 |
3.237 |
|