NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.279 |
3.249 |
-0.030 |
-0.9% |
3.489 |
| High |
3.329 |
3.411 |
0.082 |
2.5% |
3.627 |
| Low |
3.216 |
3.178 |
-0.038 |
-1.2% |
3.278 |
| Close |
3.224 |
3.402 |
0.178 |
5.5% |
3.285 |
| Range |
0.113 |
0.233 |
0.120 |
106.2% |
0.349 |
| ATR |
0.150 |
0.156 |
0.006 |
3.9% |
0.000 |
| Volume |
3,480 |
7,749 |
4,269 |
122.7% |
32,761 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.029 |
3.949 |
3.530 |
|
| R3 |
3.796 |
3.716 |
3.466 |
|
| R2 |
3.563 |
3.563 |
3.445 |
|
| R1 |
3.483 |
3.483 |
3.423 |
3.523 |
| PP |
3.330 |
3.330 |
3.330 |
3.351 |
| S1 |
3.250 |
3.250 |
3.381 |
3.290 |
| S2 |
3.097 |
3.097 |
3.359 |
|
| S3 |
2.864 |
3.017 |
3.338 |
|
| S4 |
2.631 |
2.784 |
3.274 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.444 |
4.213 |
3.477 |
|
| R3 |
4.095 |
3.864 |
3.381 |
|
| R2 |
3.746 |
3.746 |
3.349 |
|
| R1 |
3.515 |
3.515 |
3.317 |
3.456 |
| PP |
3.397 |
3.397 |
3.397 |
3.367 |
| S1 |
3.166 |
3.166 |
3.253 |
3.107 |
| S2 |
3.048 |
3.048 |
3.221 |
|
| S3 |
2.699 |
2.817 |
3.189 |
|
| S4 |
2.350 |
2.468 |
3.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.401 |
|
2.618 |
4.021 |
|
1.618 |
3.788 |
|
1.000 |
3.644 |
|
0.618 |
3.555 |
|
HIGH |
3.411 |
|
0.618 |
3.322 |
|
0.500 |
3.295 |
|
0.382 |
3.267 |
|
LOW |
3.178 |
|
0.618 |
3.034 |
|
1.000 |
2.945 |
|
1.618 |
2.801 |
|
2.618 |
2.568 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.366 |
3.369 |
| PP |
3.330 |
3.336 |
| S1 |
3.295 |
3.303 |
|