NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.419 |
3.421 |
0.002 |
0.1% |
3.489 |
| High |
3.464 |
3.428 |
-0.036 |
-1.0% |
3.627 |
| Low |
3.362 |
3.278 |
-0.084 |
-2.5% |
3.278 |
| Close |
3.416 |
3.285 |
-0.131 |
-3.8% |
3.285 |
| Range |
0.102 |
0.150 |
0.048 |
47.1% |
0.349 |
| ATR |
0.154 |
0.153 |
0.000 |
-0.2% |
0.000 |
| Volume |
6,164 |
5,773 |
-391 |
-6.3% |
32,761 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.683 |
3.368 |
|
| R3 |
3.630 |
3.533 |
3.326 |
|
| R2 |
3.480 |
3.480 |
3.313 |
|
| R1 |
3.383 |
3.383 |
3.299 |
3.357 |
| PP |
3.330 |
3.330 |
3.330 |
3.317 |
| S1 |
3.233 |
3.233 |
3.271 |
3.207 |
| S2 |
3.180 |
3.180 |
3.258 |
|
| S3 |
3.030 |
3.083 |
3.244 |
|
| S4 |
2.880 |
2.933 |
3.203 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.444 |
4.213 |
3.477 |
|
| R3 |
4.095 |
3.864 |
3.381 |
|
| R2 |
3.746 |
3.746 |
3.349 |
|
| R1 |
3.515 |
3.515 |
3.317 |
3.456 |
| PP |
3.397 |
3.397 |
3.397 |
3.367 |
| S1 |
3.166 |
3.166 |
3.253 |
3.107 |
| S2 |
3.048 |
3.048 |
3.221 |
|
| S3 |
2.699 |
2.817 |
3.189 |
|
| S4 |
2.350 |
2.468 |
3.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.066 |
|
2.618 |
3.821 |
|
1.618 |
3.671 |
|
1.000 |
3.578 |
|
0.618 |
3.521 |
|
HIGH |
3.428 |
|
0.618 |
3.371 |
|
0.500 |
3.353 |
|
0.382 |
3.335 |
|
LOW |
3.278 |
|
0.618 |
3.185 |
|
1.000 |
3.128 |
|
1.618 |
3.035 |
|
2.618 |
2.885 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.353 |
3.407 |
| PP |
3.330 |
3.366 |
| S1 |
3.308 |
3.326 |
|