NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.590 |
3.509 |
-0.081 |
-2.3% |
3.750 |
| High |
3.627 |
3.535 |
-0.092 |
-2.5% |
3.750 |
| Low |
3.524 |
3.368 |
-0.156 |
-4.4% |
3.472 |
| Close |
3.532 |
3.370 |
-0.162 |
-4.6% |
3.485 |
| Range |
0.103 |
0.167 |
0.064 |
62.1% |
0.278 |
| ATR |
0.157 |
0.158 |
0.001 |
0.5% |
0.000 |
| Volume |
6,134 |
7,039 |
905 |
14.8% |
29,182 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.815 |
3.462 |
|
| R3 |
3.758 |
3.648 |
3.416 |
|
| R2 |
3.591 |
3.591 |
3.401 |
|
| R1 |
3.481 |
3.481 |
3.385 |
3.453 |
| PP |
3.424 |
3.424 |
3.424 |
3.410 |
| S1 |
3.314 |
3.314 |
3.355 |
3.286 |
| S2 |
3.257 |
3.257 |
3.339 |
|
| S3 |
3.090 |
3.147 |
3.324 |
|
| S4 |
2.923 |
2.980 |
3.278 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.222 |
3.638 |
|
| R3 |
4.125 |
3.944 |
3.561 |
|
| R2 |
3.847 |
3.847 |
3.536 |
|
| R1 |
3.666 |
3.666 |
3.510 |
3.618 |
| PP |
3.569 |
3.569 |
3.569 |
3.545 |
| S1 |
3.388 |
3.388 |
3.460 |
3.340 |
| S2 |
3.291 |
3.291 |
3.434 |
|
| S3 |
3.013 |
3.110 |
3.409 |
|
| S4 |
2.735 |
2.832 |
3.332 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.245 |
|
2.618 |
3.972 |
|
1.618 |
3.805 |
|
1.000 |
3.702 |
|
0.618 |
3.638 |
|
HIGH |
3.535 |
|
0.618 |
3.471 |
|
0.500 |
3.452 |
|
0.382 |
3.432 |
|
LOW |
3.368 |
|
0.618 |
3.265 |
|
1.000 |
3.201 |
|
1.618 |
3.098 |
|
2.618 |
2.931 |
|
4.250 |
2.658 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.452 |
3.498 |
| PP |
3.424 |
3.455 |
| S1 |
3.397 |
3.413 |
|