NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.522 |
3.489 |
-0.033 |
-0.9% |
3.750 |
| High |
3.568 |
3.619 |
0.051 |
1.4% |
3.750 |
| Low |
3.472 |
3.401 |
-0.071 |
-2.0% |
3.472 |
| Close |
3.485 |
3.607 |
0.122 |
3.5% |
3.485 |
| Range |
0.096 |
0.218 |
0.122 |
127.1% |
0.278 |
| ATR |
0.157 |
0.161 |
0.004 |
2.8% |
0.000 |
| Volume |
5,866 |
7,651 |
1,785 |
30.4% |
29,182 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.120 |
3.727 |
|
| R3 |
3.978 |
3.902 |
3.667 |
|
| R2 |
3.760 |
3.760 |
3.647 |
|
| R1 |
3.684 |
3.684 |
3.627 |
3.722 |
| PP |
3.542 |
3.542 |
3.542 |
3.562 |
| S1 |
3.466 |
3.466 |
3.587 |
3.504 |
| S2 |
3.324 |
3.324 |
3.567 |
|
| S3 |
3.106 |
3.248 |
3.547 |
|
| S4 |
2.888 |
3.030 |
3.487 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.222 |
3.638 |
|
| R3 |
4.125 |
3.944 |
3.561 |
|
| R2 |
3.847 |
3.847 |
3.536 |
|
| R1 |
3.666 |
3.666 |
3.510 |
3.618 |
| PP |
3.569 |
3.569 |
3.569 |
3.545 |
| S1 |
3.388 |
3.388 |
3.460 |
3.340 |
| S2 |
3.291 |
3.291 |
3.434 |
|
| S3 |
3.013 |
3.110 |
3.409 |
|
| S4 |
2.735 |
2.832 |
3.332 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.546 |
|
2.618 |
4.190 |
|
1.618 |
3.972 |
|
1.000 |
3.837 |
|
0.618 |
3.754 |
|
HIGH |
3.619 |
|
0.618 |
3.536 |
|
0.500 |
3.510 |
|
0.382 |
3.484 |
|
LOW |
3.401 |
|
0.618 |
3.266 |
|
1.000 |
3.183 |
|
1.618 |
3.048 |
|
2.618 |
2.830 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.575 |
3.586 |
| PP |
3.542 |
3.565 |
| S1 |
3.510 |
3.544 |
|