NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.666 |
3.522 |
-0.144 |
-3.9% |
3.750 |
| High |
3.686 |
3.568 |
-0.118 |
-3.2% |
3.750 |
| Low |
3.525 |
3.472 |
-0.053 |
-1.5% |
3.472 |
| Close |
3.581 |
3.485 |
-0.096 |
-2.7% |
3.485 |
| Range |
0.161 |
0.096 |
-0.065 |
-40.4% |
0.278 |
| ATR |
0.160 |
0.157 |
-0.004 |
-2.3% |
0.000 |
| Volume |
5,030 |
5,866 |
836 |
16.6% |
29,182 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.796 |
3.737 |
3.538 |
|
| R3 |
3.700 |
3.641 |
3.511 |
|
| R2 |
3.604 |
3.604 |
3.503 |
|
| R1 |
3.545 |
3.545 |
3.494 |
3.527 |
| PP |
3.508 |
3.508 |
3.508 |
3.499 |
| S1 |
3.449 |
3.449 |
3.476 |
3.431 |
| S2 |
3.412 |
3.412 |
3.467 |
|
| S3 |
3.316 |
3.353 |
3.459 |
|
| S4 |
3.220 |
3.257 |
3.432 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.222 |
3.638 |
|
| R3 |
4.125 |
3.944 |
3.561 |
|
| R2 |
3.847 |
3.847 |
3.536 |
|
| R1 |
3.666 |
3.666 |
3.510 |
3.618 |
| PP |
3.569 |
3.569 |
3.569 |
3.545 |
| S1 |
3.388 |
3.388 |
3.460 |
3.340 |
| S2 |
3.291 |
3.291 |
3.434 |
|
| S3 |
3.013 |
3.110 |
3.409 |
|
| S4 |
2.735 |
2.832 |
3.332 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.976 |
|
2.618 |
3.819 |
|
1.618 |
3.723 |
|
1.000 |
3.664 |
|
0.618 |
3.627 |
|
HIGH |
3.568 |
|
0.618 |
3.531 |
|
0.500 |
3.520 |
|
0.382 |
3.509 |
|
LOW |
3.472 |
|
0.618 |
3.413 |
|
1.000 |
3.376 |
|
1.618 |
3.317 |
|
2.618 |
3.221 |
|
4.250 |
3.064 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.520 |
3.586 |
| PP |
3.508 |
3.552 |
| S1 |
3.497 |
3.519 |
|