NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.660 |
3.666 |
0.006 |
0.2% |
3.612 |
| High |
3.700 |
3.686 |
-0.014 |
-0.4% |
3.918 |
| Low |
3.569 |
3.525 |
-0.044 |
-1.2% |
3.548 |
| Close |
3.614 |
3.581 |
-0.033 |
-0.9% |
3.908 |
| Range |
0.131 |
0.161 |
0.030 |
22.9% |
0.370 |
| ATR |
0.160 |
0.160 |
0.000 |
0.0% |
0.000 |
| Volume |
5,693 |
5,030 |
-663 |
-11.6% |
42,634 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.080 |
3.992 |
3.670 |
|
| R3 |
3.919 |
3.831 |
3.625 |
|
| R2 |
3.758 |
3.758 |
3.611 |
|
| R1 |
3.670 |
3.670 |
3.596 |
3.634 |
| PP |
3.597 |
3.597 |
3.597 |
3.579 |
| S1 |
3.509 |
3.509 |
3.566 |
3.473 |
| S2 |
3.436 |
3.436 |
3.551 |
|
| S3 |
3.275 |
3.348 |
3.537 |
|
| S4 |
3.114 |
3.187 |
3.492 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.901 |
4.775 |
4.112 |
|
| R3 |
4.531 |
4.405 |
4.010 |
|
| R2 |
4.161 |
4.161 |
3.976 |
|
| R1 |
4.035 |
4.035 |
3.942 |
4.098 |
| PP |
3.791 |
3.791 |
3.791 |
3.823 |
| S1 |
3.665 |
3.665 |
3.874 |
3.728 |
| S2 |
3.421 |
3.421 |
3.840 |
|
| S3 |
3.051 |
3.295 |
3.806 |
|
| S4 |
2.681 |
2.925 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.370 |
|
2.618 |
4.107 |
|
1.618 |
3.946 |
|
1.000 |
3.847 |
|
0.618 |
3.785 |
|
HIGH |
3.686 |
|
0.618 |
3.624 |
|
0.500 |
3.606 |
|
0.382 |
3.587 |
|
LOW |
3.525 |
|
0.618 |
3.426 |
|
1.000 |
3.364 |
|
1.618 |
3.265 |
|
2.618 |
3.104 |
|
4.250 |
2.841 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.606 |
3.621 |
| PP |
3.597 |
3.608 |
| S1 |
3.589 |
3.594 |
|