NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.573 |
3.660 |
0.087 |
2.4% |
3.612 |
| High |
3.717 |
3.700 |
-0.017 |
-0.5% |
3.918 |
| Low |
3.542 |
3.569 |
0.027 |
0.8% |
3.548 |
| Close |
3.697 |
3.614 |
-0.083 |
-2.2% |
3.908 |
| Range |
0.175 |
0.131 |
-0.044 |
-25.1% |
0.370 |
| ATR |
0.162 |
0.160 |
-0.002 |
-1.4% |
0.000 |
| Volume |
5,556 |
5,693 |
137 |
2.5% |
42,634 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.021 |
3.948 |
3.686 |
|
| R3 |
3.890 |
3.817 |
3.650 |
|
| R2 |
3.759 |
3.759 |
3.638 |
|
| R1 |
3.686 |
3.686 |
3.626 |
3.657 |
| PP |
3.628 |
3.628 |
3.628 |
3.613 |
| S1 |
3.555 |
3.555 |
3.602 |
3.526 |
| S2 |
3.497 |
3.497 |
3.590 |
|
| S3 |
3.366 |
3.424 |
3.578 |
|
| S4 |
3.235 |
3.293 |
3.542 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.901 |
4.775 |
4.112 |
|
| R3 |
4.531 |
4.405 |
4.010 |
|
| R2 |
4.161 |
4.161 |
3.976 |
|
| R1 |
4.035 |
4.035 |
3.942 |
4.098 |
| PP |
3.791 |
3.791 |
3.791 |
3.823 |
| S1 |
3.665 |
3.665 |
3.874 |
3.728 |
| S2 |
3.421 |
3.421 |
3.840 |
|
| S3 |
3.051 |
3.295 |
3.806 |
|
| S4 |
2.681 |
2.925 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.257 |
|
2.618 |
4.043 |
|
1.618 |
3.912 |
|
1.000 |
3.831 |
|
0.618 |
3.781 |
|
HIGH |
3.700 |
|
0.618 |
3.650 |
|
0.500 |
3.635 |
|
0.382 |
3.619 |
|
LOW |
3.569 |
|
0.618 |
3.488 |
|
1.000 |
3.438 |
|
1.618 |
3.357 |
|
2.618 |
3.226 |
|
4.250 |
3.012 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.635 |
3.646 |
| PP |
3.628 |
3.635 |
| S1 |
3.621 |
3.625 |
|