NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.573 |
-0.177 |
-4.7% |
3.612 |
| High |
3.750 |
3.717 |
-0.033 |
-0.9% |
3.918 |
| Low |
3.552 |
3.542 |
-0.010 |
-0.3% |
3.548 |
| Close |
3.594 |
3.697 |
0.103 |
2.9% |
3.908 |
| Range |
0.198 |
0.175 |
-0.023 |
-11.6% |
0.370 |
| ATR |
0.161 |
0.162 |
0.001 |
0.6% |
0.000 |
| Volume |
7,037 |
5,556 |
-1,481 |
-21.0% |
42,634 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.112 |
3.793 |
|
| R3 |
4.002 |
3.937 |
3.745 |
|
| R2 |
3.827 |
3.827 |
3.729 |
|
| R1 |
3.762 |
3.762 |
3.713 |
3.795 |
| PP |
3.652 |
3.652 |
3.652 |
3.668 |
| S1 |
3.587 |
3.587 |
3.681 |
3.620 |
| S2 |
3.477 |
3.477 |
3.665 |
|
| S3 |
3.302 |
3.412 |
3.649 |
|
| S4 |
3.127 |
3.237 |
3.601 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.901 |
4.775 |
4.112 |
|
| R3 |
4.531 |
4.405 |
4.010 |
|
| R2 |
4.161 |
4.161 |
3.976 |
|
| R1 |
4.035 |
4.035 |
3.942 |
4.098 |
| PP |
3.791 |
3.791 |
3.791 |
3.823 |
| S1 |
3.665 |
3.665 |
3.874 |
3.728 |
| S2 |
3.421 |
3.421 |
3.840 |
|
| S3 |
3.051 |
3.295 |
3.806 |
|
| S4 |
2.681 |
2.925 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.461 |
|
2.618 |
4.175 |
|
1.618 |
4.000 |
|
1.000 |
3.892 |
|
0.618 |
3.825 |
|
HIGH |
3.717 |
|
0.618 |
3.650 |
|
0.500 |
3.630 |
|
0.382 |
3.609 |
|
LOW |
3.542 |
|
0.618 |
3.434 |
|
1.000 |
3.367 |
|
1.618 |
3.259 |
|
2.618 |
3.084 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.675 |
3.730 |
| PP |
3.652 |
3.719 |
| S1 |
3.630 |
3.708 |
|