NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.744 |
3.750 |
0.006 |
0.2% |
3.612 |
| High |
3.918 |
3.750 |
-0.168 |
-4.3% |
3.918 |
| Low |
3.719 |
3.552 |
-0.167 |
-4.5% |
3.548 |
| Close |
3.908 |
3.594 |
-0.314 |
-8.0% |
3.908 |
| Range |
0.199 |
0.198 |
-0.001 |
-0.5% |
0.370 |
| ATR |
0.146 |
0.161 |
0.015 |
10.2% |
0.000 |
| Volume |
11,185 |
7,037 |
-4,148 |
-37.1% |
42,634 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.226 |
4.108 |
3.703 |
|
| R3 |
4.028 |
3.910 |
3.648 |
|
| R2 |
3.830 |
3.830 |
3.630 |
|
| R1 |
3.712 |
3.712 |
3.612 |
3.672 |
| PP |
3.632 |
3.632 |
3.632 |
3.612 |
| S1 |
3.514 |
3.514 |
3.576 |
3.474 |
| S2 |
3.434 |
3.434 |
3.558 |
|
| S3 |
3.236 |
3.316 |
3.540 |
|
| S4 |
3.038 |
3.118 |
3.485 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.901 |
4.775 |
4.112 |
|
| R3 |
4.531 |
4.405 |
4.010 |
|
| R2 |
4.161 |
4.161 |
3.976 |
|
| R1 |
4.035 |
4.035 |
3.942 |
4.098 |
| PP |
3.791 |
3.791 |
3.791 |
3.823 |
| S1 |
3.665 |
3.665 |
3.874 |
3.728 |
| S2 |
3.421 |
3.421 |
3.840 |
|
| S3 |
3.051 |
3.295 |
3.806 |
|
| S4 |
2.681 |
2.925 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.592 |
|
2.618 |
4.268 |
|
1.618 |
4.070 |
|
1.000 |
3.948 |
|
0.618 |
3.872 |
|
HIGH |
3.750 |
|
0.618 |
3.674 |
|
0.500 |
3.651 |
|
0.382 |
3.628 |
|
LOW |
3.552 |
|
0.618 |
3.430 |
|
1.000 |
3.354 |
|
1.618 |
3.232 |
|
2.618 |
3.034 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.651 |
3.735 |
| PP |
3.632 |
3.688 |
| S1 |
3.613 |
3.641 |
|