NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.738 |
3.744 |
0.006 |
0.2% |
3.612 |
| High |
3.800 |
3.918 |
0.118 |
3.1% |
3.918 |
| Low |
3.682 |
3.719 |
0.037 |
1.0% |
3.548 |
| Close |
3.720 |
3.908 |
0.188 |
5.1% |
3.908 |
| Range |
0.118 |
0.199 |
0.081 |
68.6% |
0.370 |
| ATR |
0.142 |
0.146 |
0.004 |
2.8% |
0.000 |
| Volume |
5,599 |
11,185 |
5,586 |
99.8% |
42,634 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.445 |
4.376 |
4.017 |
|
| R3 |
4.246 |
4.177 |
3.963 |
|
| R2 |
4.047 |
4.047 |
3.944 |
|
| R1 |
3.978 |
3.978 |
3.926 |
4.013 |
| PP |
3.848 |
3.848 |
3.848 |
3.866 |
| S1 |
3.779 |
3.779 |
3.890 |
3.814 |
| S2 |
3.649 |
3.649 |
3.872 |
|
| S3 |
3.450 |
3.580 |
3.853 |
|
| S4 |
3.251 |
3.381 |
3.799 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.901 |
4.775 |
4.112 |
|
| R3 |
4.531 |
4.405 |
4.010 |
|
| R2 |
4.161 |
4.161 |
3.976 |
|
| R1 |
4.035 |
4.035 |
3.942 |
4.098 |
| PP |
3.791 |
3.791 |
3.791 |
3.823 |
| S1 |
3.665 |
3.665 |
3.874 |
3.728 |
| S2 |
3.421 |
3.421 |
3.840 |
|
| S3 |
3.051 |
3.295 |
3.806 |
|
| S4 |
2.681 |
2.925 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.764 |
|
2.618 |
4.439 |
|
1.618 |
4.240 |
|
1.000 |
4.117 |
|
0.618 |
4.041 |
|
HIGH |
3.918 |
|
0.618 |
3.842 |
|
0.500 |
3.819 |
|
0.382 |
3.795 |
|
LOW |
3.719 |
|
0.618 |
3.596 |
|
1.000 |
3.520 |
|
1.618 |
3.397 |
|
2.618 |
3.198 |
|
4.250 |
2.873 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.878 |
3.863 |
| PP |
3.848 |
3.818 |
| S1 |
3.819 |
3.774 |
|