NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.685 |
3.738 |
0.053 |
1.4% |
3.394 |
| High |
3.769 |
3.800 |
0.031 |
0.8% |
3.589 |
| Low |
3.629 |
3.682 |
0.053 |
1.5% |
3.201 |
| Close |
3.740 |
3.720 |
-0.020 |
-0.5% |
3.581 |
| Range |
0.140 |
0.118 |
-0.022 |
-15.7% |
0.388 |
| ATR |
0.144 |
0.142 |
-0.002 |
-1.3% |
0.000 |
| Volume |
9,159 |
5,599 |
-3,560 |
-38.9% |
26,399 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.088 |
4.022 |
3.785 |
|
| R3 |
3.970 |
3.904 |
3.752 |
|
| R2 |
3.852 |
3.852 |
3.742 |
|
| R1 |
3.786 |
3.786 |
3.731 |
3.760 |
| PP |
3.734 |
3.734 |
3.734 |
3.721 |
| S1 |
3.668 |
3.668 |
3.709 |
3.642 |
| S2 |
3.616 |
3.616 |
3.698 |
|
| S3 |
3.498 |
3.550 |
3.688 |
|
| S4 |
3.380 |
3.432 |
3.655 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.621 |
4.489 |
3.794 |
|
| R3 |
4.233 |
4.101 |
3.688 |
|
| R2 |
3.845 |
3.845 |
3.652 |
|
| R1 |
3.713 |
3.713 |
3.617 |
3.779 |
| PP |
3.457 |
3.457 |
3.457 |
3.490 |
| S1 |
3.325 |
3.325 |
3.545 |
3.391 |
| S2 |
3.069 |
3.069 |
3.510 |
|
| S3 |
2.681 |
2.937 |
3.474 |
|
| S4 |
2.293 |
2.549 |
3.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.302 |
|
2.618 |
4.109 |
|
1.618 |
3.991 |
|
1.000 |
3.918 |
|
0.618 |
3.873 |
|
HIGH |
3.800 |
|
0.618 |
3.755 |
|
0.500 |
3.741 |
|
0.382 |
3.727 |
|
LOW |
3.682 |
|
0.618 |
3.609 |
|
1.000 |
3.564 |
|
1.618 |
3.491 |
|
2.618 |
3.373 |
|
4.250 |
3.181 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.741 |
3.705 |
| PP |
3.734 |
3.689 |
| S1 |
3.727 |
3.674 |
|