NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.635 |
3.685 |
0.050 |
1.4% |
3.394 |
| High |
3.712 |
3.769 |
0.057 |
1.5% |
3.589 |
| Low |
3.548 |
3.629 |
0.081 |
2.3% |
3.201 |
| Close |
3.691 |
3.740 |
0.049 |
1.3% |
3.581 |
| Range |
0.164 |
0.140 |
-0.024 |
-14.6% |
0.388 |
| ATR |
0.145 |
0.144 |
0.000 |
-0.2% |
0.000 |
| Volume |
9,744 |
9,159 |
-585 |
-6.0% |
26,399 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.133 |
4.076 |
3.817 |
|
| R3 |
3.993 |
3.936 |
3.779 |
|
| R2 |
3.853 |
3.853 |
3.766 |
|
| R1 |
3.796 |
3.796 |
3.753 |
3.825 |
| PP |
3.713 |
3.713 |
3.713 |
3.727 |
| S1 |
3.656 |
3.656 |
3.727 |
3.685 |
| S2 |
3.573 |
3.573 |
3.714 |
|
| S3 |
3.433 |
3.516 |
3.702 |
|
| S4 |
3.293 |
3.376 |
3.663 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.621 |
4.489 |
3.794 |
|
| R3 |
4.233 |
4.101 |
3.688 |
|
| R2 |
3.845 |
3.845 |
3.652 |
|
| R1 |
3.713 |
3.713 |
3.617 |
3.779 |
| PP |
3.457 |
3.457 |
3.457 |
3.490 |
| S1 |
3.325 |
3.325 |
3.545 |
3.391 |
| S2 |
3.069 |
3.069 |
3.510 |
|
| S3 |
2.681 |
2.937 |
3.474 |
|
| S4 |
2.293 |
2.549 |
3.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.364 |
|
2.618 |
4.136 |
|
1.618 |
3.996 |
|
1.000 |
3.909 |
|
0.618 |
3.856 |
|
HIGH |
3.769 |
|
0.618 |
3.716 |
|
0.500 |
3.699 |
|
0.382 |
3.682 |
|
LOW |
3.629 |
|
0.618 |
3.542 |
|
1.000 |
3.489 |
|
1.618 |
3.402 |
|
2.618 |
3.262 |
|
4.250 |
3.034 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.726 |
3.713 |
| PP |
3.713 |
3.686 |
| S1 |
3.699 |
3.659 |
|