NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.612 |
3.635 |
0.023 |
0.6% |
3.394 |
| High |
3.666 |
3.712 |
0.046 |
1.3% |
3.589 |
| Low |
3.571 |
3.548 |
-0.023 |
-0.6% |
3.201 |
| Close |
3.656 |
3.691 |
0.035 |
1.0% |
3.581 |
| Range |
0.095 |
0.164 |
0.069 |
72.6% |
0.388 |
| ATR |
0.143 |
0.145 |
0.001 |
1.0% |
0.000 |
| Volume |
6,947 |
9,744 |
2,797 |
40.3% |
26,399 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
4.081 |
3.781 |
|
| R3 |
3.978 |
3.917 |
3.736 |
|
| R2 |
3.814 |
3.814 |
3.721 |
|
| R1 |
3.753 |
3.753 |
3.706 |
3.784 |
| PP |
3.650 |
3.650 |
3.650 |
3.666 |
| S1 |
3.589 |
3.589 |
3.676 |
3.620 |
| S2 |
3.486 |
3.486 |
3.661 |
|
| S3 |
3.322 |
3.425 |
3.646 |
|
| S4 |
3.158 |
3.261 |
3.601 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.621 |
4.489 |
3.794 |
|
| R3 |
4.233 |
4.101 |
3.688 |
|
| R2 |
3.845 |
3.845 |
3.652 |
|
| R1 |
3.713 |
3.713 |
3.617 |
3.779 |
| PP |
3.457 |
3.457 |
3.457 |
3.490 |
| S1 |
3.325 |
3.325 |
3.545 |
3.391 |
| S2 |
3.069 |
3.069 |
3.510 |
|
| S3 |
2.681 |
2.937 |
3.474 |
|
| S4 |
2.293 |
2.549 |
3.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.409 |
|
2.618 |
4.141 |
|
1.618 |
3.977 |
|
1.000 |
3.876 |
|
0.618 |
3.813 |
|
HIGH |
3.712 |
|
0.618 |
3.649 |
|
0.500 |
3.630 |
|
0.382 |
3.611 |
|
LOW |
3.548 |
|
0.618 |
3.447 |
|
1.000 |
3.384 |
|
1.618 |
3.283 |
|
2.618 |
3.119 |
|
4.250 |
2.851 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.671 |
3.662 |
| PP |
3.650 |
3.633 |
| S1 |
3.630 |
3.604 |
|