NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.612 |
0.082 |
2.3% |
3.394 |
| High |
3.589 |
3.666 |
0.077 |
2.1% |
3.589 |
| Low |
3.496 |
3.571 |
0.075 |
2.1% |
3.201 |
| Close |
3.581 |
3.656 |
0.075 |
2.1% |
3.581 |
| Range |
0.093 |
0.095 |
0.002 |
2.2% |
0.388 |
| ATR |
0.147 |
0.143 |
-0.004 |
-2.5% |
0.000 |
| Volume |
6,031 |
6,947 |
916 |
15.2% |
26,399 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.916 |
3.881 |
3.708 |
|
| R3 |
3.821 |
3.786 |
3.682 |
|
| R2 |
3.726 |
3.726 |
3.673 |
|
| R1 |
3.691 |
3.691 |
3.665 |
3.709 |
| PP |
3.631 |
3.631 |
3.631 |
3.640 |
| S1 |
3.596 |
3.596 |
3.647 |
3.614 |
| S2 |
3.536 |
3.536 |
3.639 |
|
| S3 |
3.441 |
3.501 |
3.630 |
|
| S4 |
3.346 |
3.406 |
3.604 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.621 |
4.489 |
3.794 |
|
| R3 |
4.233 |
4.101 |
3.688 |
|
| R2 |
3.845 |
3.845 |
3.652 |
|
| R1 |
3.713 |
3.713 |
3.617 |
3.779 |
| PP |
3.457 |
3.457 |
3.457 |
3.490 |
| S1 |
3.325 |
3.325 |
3.545 |
3.391 |
| S2 |
3.069 |
3.069 |
3.510 |
|
| S3 |
2.681 |
2.937 |
3.474 |
|
| S4 |
2.293 |
2.549 |
3.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.070 |
|
2.618 |
3.915 |
|
1.618 |
3.820 |
|
1.000 |
3.761 |
|
0.618 |
3.725 |
|
HIGH |
3.666 |
|
0.618 |
3.630 |
|
0.500 |
3.619 |
|
0.382 |
3.607 |
|
LOW |
3.571 |
|
0.618 |
3.512 |
|
1.000 |
3.476 |
|
1.618 |
3.417 |
|
2.618 |
3.322 |
|
4.250 |
3.167 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.644 |
3.606 |
| PP |
3.631 |
3.555 |
| S1 |
3.619 |
3.505 |
|