NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.421 |
3.530 |
0.109 |
3.2% |
3.394 |
| High |
3.535 |
3.589 |
0.054 |
1.5% |
3.589 |
| Low |
3.344 |
3.496 |
0.152 |
4.5% |
3.201 |
| Close |
3.497 |
3.581 |
0.084 |
2.4% |
3.581 |
| Range |
0.191 |
0.093 |
-0.098 |
-51.3% |
0.388 |
| ATR |
0.151 |
0.147 |
-0.004 |
-2.7% |
0.000 |
| Volume |
6,548 |
6,031 |
-517 |
-7.9% |
26,399 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.834 |
3.801 |
3.632 |
|
| R3 |
3.741 |
3.708 |
3.607 |
|
| R2 |
3.648 |
3.648 |
3.598 |
|
| R1 |
3.615 |
3.615 |
3.590 |
3.632 |
| PP |
3.555 |
3.555 |
3.555 |
3.564 |
| S1 |
3.522 |
3.522 |
3.572 |
3.539 |
| S2 |
3.462 |
3.462 |
3.564 |
|
| S3 |
3.369 |
3.429 |
3.555 |
|
| S4 |
3.276 |
3.336 |
3.530 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.621 |
4.489 |
3.794 |
|
| R3 |
4.233 |
4.101 |
3.688 |
|
| R2 |
3.845 |
3.845 |
3.652 |
|
| R1 |
3.713 |
3.713 |
3.617 |
3.779 |
| PP |
3.457 |
3.457 |
3.457 |
3.490 |
| S1 |
3.325 |
3.325 |
3.545 |
3.391 |
| S2 |
3.069 |
3.069 |
3.510 |
|
| S3 |
2.681 |
2.937 |
3.474 |
|
| S4 |
2.293 |
2.549 |
3.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.832 |
|
1.618 |
3.739 |
|
1.000 |
3.682 |
|
0.618 |
3.646 |
|
HIGH |
3.589 |
|
0.618 |
3.553 |
|
0.500 |
3.543 |
|
0.382 |
3.532 |
|
LOW |
3.496 |
|
0.618 |
3.439 |
|
1.000 |
3.403 |
|
1.618 |
3.346 |
|
2.618 |
3.253 |
|
4.250 |
3.101 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.568 |
3.519 |
| PP |
3.555 |
3.457 |
| S1 |
3.543 |
3.395 |
|