NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.421 |
0.168 |
5.2% |
3.645 |
| High |
3.439 |
3.535 |
0.096 |
2.8% |
3.649 |
| Low |
3.201 |
3.344 |
0.143 |
4.5% |
3.418 |
| Close |
3.376 |
3.497 |
0.121 |
3.6% |
3.433 |
| Range |
0.238 |
0.191 |
-0.047 |
-19.7% |
0.231 |
| ATR |
0.148 |
0.151 |
0.003 |
2.1% |
0.000 |
| Volume |
7,516 |
6,548 |
-968 |
-12.9% |
35,958 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.032 |
3.955 |
3.602 |
|
| R3 |
3.841 |
3.764 |
3.550 |
|
| R2 |
3.650 |
3.650 |
3.532 |
|
| R1 |
3.573 |
3.573 |
3.515 |
3.612 |
| PP |
3.459 |
3.459 |
3.459 |
3.478 |
| S1 |
3.382 |
3.382 |
3.479 |
3.421 |
| S2 |
3.268 |
3.268 |
3.462 |
|
| S3 |
3.077 |
3.191 |
3.444 |
|
| S4 |
2.886 |
3.000 |
3.392 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.193 |
4.044 |
3.560 |
|
| R3 |
3.962 |
3.813 |
3.497 |
|
| R2 |
3.731 |
3.731 |
3.475 |
|
| R1 |
3.582 |
3.582 |
3.454 |
3.541 |
| PP |
3.500 |
3.500 |
3.500 |
3.480 |
| S1 |
3.351 |
3.351 |
3.412 |
3.310 |
| S2 |
3.269 |
3.269 |
3.391 |
|
| S3 |
3.038 |
3.120 |
3.369 |
|
| S4 |
2.807 |
2.889 |
3.306 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.347 |
|
2.618 |
4.035 |
|
1.618 |
3.844 |
|
1.000 |
3.726 |
|
0.618 |
3.653 |
|
HIGH |
3.535 |
|
0.618 |
3.462 |
|
0.500 |
3.440 |
|
0.382 |
3.417 |
|
LOW |
3.344 |
|
0.618 |
3.226 |
|
1.000 |
3.153 |
|
1.618 |
3.035 |
|
2.618 |
2.844 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.478 |
3.454 |
| PP |
3.459 |
3.411 |
| S1 |
3.440 |
3.368 |
|