NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.394 |
3.253 |
-0.141 |
-4.2% |
3.645 |
| High |
3.427 |
3.439 |
0.012 |
0.4% |
3.649 |
| Low |
3.253 |
3.201 |
-0.052 |
-1.6% |
3.418 |
| Close |
3.264 |
3.376 |
0.112 |
3.4% |
3.433 |
| Range |
0.174 |
0.238 |
0.064 |
36.8% |
0.231 |
| ATR |
0.141 |
0.148 |
0.007 |
4.9% |
0.000 |
| Volume |
6,304 |
7,516 |
1,212 |
19.2% |
35,958 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.053 |
3.952 |
3.507 |
|
| R3 |
3.815 |
3.714 |
3.441 |
|
| R2 |
3.577 |
3.577 |
3.420 |
|
| R1 |
3.476 |
3.476 |
3.398 |
3.527 |
| PP |
3.339 |
3.339 |
3.339 |
3.364 |
| S1 |
3.238 |
3.238 |
3.354 |
3.289 |
| S2 |
3.101 |
3.101 |
3.332 |
|
| S3 |
2.863 |
3.000 |
3.311 |
|
| S4 |
2.625 |
2.762 |
3.245 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.193 |
4.044 |
3.560 |
|
| R3 |
3.962 |
3.813 |
3.497 |
|
| R2 |
3.731 |
3.731 |
3.475 |
|
| R1 |
3.582 |
3.582 |
3.454 |
3.541 |
| PP |
3.500 |
3.500 |
3.500 |
3.480 |
| S1 |
3.351 |
3.351 |
3.412 |
3.310 |
| S2 |
3.269 |
3.269 |
3.391 |
|
| S3 |
3.038 |
3.120 |
3.369 |
|
| S4 |
2.807 |
2.889 |
3.306 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.451 |
|
2.618 |
4.062 |
|
1.618 |
3.824 |
|
1.000 |
3.677 |
|
0.618 |
3.586 |
|
HIGH |
3.439 |
|
0.618 |
3.348 |
|
0.500 |
3.320 |
|
0.382 |
3.292 |
|
LOW |
3.201 |
|
0.618 |
3.054 |
|
1.000 |
2.963 |
|
1.618 |
2.816 |
|
2.618 |
2.578 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.387 |
| PP |
3.339 |
3.383 |
| S1 |
3.320 |
3.380 |
|