NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.572 |
3.394 |
-0.178 |
-5.0% |
3.645 |
| High |
3.572 |
3.427 |
-0.145 |
-4.1% |
3.649 |
| Low |
3.418 |
3.253 |
-0.165 |
-4.8% |
3.418 |
| Close |
3.433 |
3.264 |
-0.169 |
-4.9% |
3.433 |
| Range |
0.154 |
0.174 |
0.020 |
13.0% |
0.231 |
| ATR |
0.138 |
0.141 |
0.003 |
2.2% |
0.000 |
| Volume |
9,228 |
6,304 |
-2,924 |
-31.7% |
35,958 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.724 |
3.360 |
|
| R3 |
3.663 |
3.550 |
3.312 |
|
| R2 |
3.489 |
3.489 |
3.296 |
|
| R1 |
3.376 |
3.376 |
3.280 |
3.346 |
| PP |
3.315 |
3.315 |
3.315 |
3.299 |
| S1 |
3.202 |
3.202 |
3.248 |
3.172 |
| S2 |
3.141 |
3.141 |
3.232 |
|
| S3 |
2.967 |
3.028 |
3.216 |
|
| S4 |
2.793 |
2.854 |
3.168 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.193 |
4.044 |
3.560 |
|
| R3 |
3.962 |
3.813 |
3.497 |
|
| R2 |
3.731 |
3.731 |
3.475 |
|
| R1 |
3.582 |
3.582 |
3.454 |
3.541 |
| PP |
3.500 |
3.500 |
3.500 |
3.480 |
| S1 |
3.351 |
3.351 |
3.412 |
3.310 |
| S2 |
3.269 |
3.269 |
3.391 |
|
| S3 |
3.038 |
3.120 |
3.369 |
|
| S4 |
2.807 |
2.889 |
3.306 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.167 |
|
2.618 |
3.883 |
|
1.618 |
3.709 |
|
1.000 |
3.601 |
|
0.618 |
3.535 |
|
HIGH |
3.427 |
|
0.618 |
3.361 |
|
0.500 |
3.340 |
|
0.382 |
3.319 |
|
LOW |
3.253 |
|
0.618 |
3.145 |
|
1.000 |
3.079 |
|
1.618 |
2.971 |
|
2.618 |
2.797 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.434 |
| PP |
3.315 |
3.377 |
| S1 |
3.289 |
3.321 |
|