NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.579 |
3.572 |
-0.007 |
-0.2% |
3.645 |
| High |
3.614 |
3.572 |
-0.042 |
-1.2% |
3.649 |
| Low |
3.473 |
3.418 |
-0.055 |
-1.6% |
3.418 |
| Close |
3.551 |
3.433 |
-0.118 |
-3.3% |
3.433 |
| Range |
0.141 |
0.154 |
0.013 |
9.2% |
0.231 |
| ATR |
0.137 |
0.138 |
0.001 |
0.9% |
0.000 |
| Volume |
8,726 |
9,228 |
502 |
5.8% |
35,958 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.839 |
3.518 |
|
| R3 |
3.782 |
3.685 |
3.475 |
|
| R2 |
3.628 |
3.628 |
3.461 |
|
| R1 |
3.531 |
3.531 |
3.447 |
3.503 |
| PP |
3.474 |
3.474 |
3.474 |
3.460 |
| S1 |
3.377 |
3.377 |
3.419 |
3.349 |
| S2 |
3.320 |
3.320 |
3.405 |
|
| S3 |
3.166 |
3.223 |
3.391 |
|
| S4 |
3.012 |
3.069 |
3.348 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.193 |
4.044 |
3.560 |
|
| R3 |
3.962 |
3.813 |
3.497 |
|
| R2 |
3.731 |
3.731 |
3.475 |
|
| R1 |
3.582 |
3.582 |
3.454 |
3.541 |
| PP |
3.500 |
3.500 |
3.500 |
3.480 |
| S1 |
3.351 |
3.351 |
3.412 |
3.310 |
| S2 |
3.269 |
3.269 |
3.391 |
|
| S3 |
3.038 |
3.120 |
3.369 |
|
| S4 |
2.807 |
2.889 |
3.306 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.227 |
|
2.618 |
3.975 |
|
1.618 |
3.821 |
|
1.000 |
3.726 |
|
0.618 |
3.667 |
|
HIGH |
3.572 |
|
0.618 |
3.513 |
|
0.500 |
3.495 |
|
0.382 |
3.477 |
|
LOW |
3.418 |
|
0.618 |
3.323 |
|
1.000 |
3.264 |
|
1.618 |
3.169 |
|
2.618 |
3.015 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.495 |
3.520 |
| PP |
3.474 |
3.491 |
| S1 |
3.454 |
3.462 |
|