NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.609 |
3.579 |
-0.030 |
-0.8% |
3.570 |
| High |
3.621 |
3.614 |
-0.007 |
-0.2% |
3.737 |
| Low |
3.549 |
3.473 |
-0.076 |
-2.1% |
3.484 |
| Close |
3.568 |
3.551 |
-0.017 |
-0.5% |
3.600 |
| Range |
0.072 |
0.141 |
0.069 |
95.8% |
0.253 |
| ATR |
0.136 |
0.137 |
0.000 |
0.2% |
0.000 |
| Volume |
6,942 |
8,726 |
1,784 |
25.7% |
26,481 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.901 |
3.629 |
|
| R3 |
3.828 |
3.760 |
3.590 |
|
| R2 |
3.687 |
3.687 |
3.577 |
|
| R1 |
3.619 |
3.619 |
3.564 |
3.583 |
| PP |
3.546 |
3.546 |
3.546 |
3.528 |
| S1 |
3.478 |
3.478 |
3.538 |
3.442 |
| S2 |
3.405 |
3.405 |
3.525 |
|
| S3 |
3.264 |
3.337 |
3.512 |
|
| S4 |
3.123 |
3.196 |
3.473 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.366 |
4.236 |
3.739 |
|
| R3 |
4.113 |
3.983 |
3.670 |
|
| R2 |
3.860 |
3.860 |
3.646 |
|
| R1 |
3.730 |
3.730 |
3.623 |
3.795 |
| PP |
3.607 |
3.607 |
3.607 |
3.640 |
| S1 |
3.477 |
3.477 |
3.577 |
3.542 |
| S2 |
3.354 |
3.354 |
3.554 |
|
| S3 |
3.101 |
3.224 |
3.530 |
|
| S4 |
2.848 |
2.971 |
3.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.213 |
|
2.618 |
3.983 |
|
1.618 |
3.842 |
|
1.000 |
3.755 |
|
0.618 |
3.701 |
|
HIGH |
3.614 |
|
0.618 |
3.560 |
|
0.500 |
3.544 |
|
0.382 |
3.527 |
|
LOW |
3.473 |
|
0.618 |
3.386 |
|
1.000 |
3.332 |
|
1.618 |
3.245 |
|
2.618 |
3.104 |
|
4.250 |
2.874 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.549 |
3.554 |
| PP |
3.546 |
3.553 |
| S1 |
3.544 |
3.552 |
|