NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.578 |
3.609 |
0.031 |
0.9% |
3.570 |
| High |
3.635 |
3.621 |
-0.014 |
-0.4% |
3.737 |
| Low |
3.560 |
3.549 |
-0.011 |
-0.3% |
3.484 |
| Close |
3.613 |
3.568 |
-0.045 |
-1.2% |
3.600 |
| Range |
0.075 |
0.072 |
-0.003 |
-4.0% |
0.253 |
| ATR |
0.141 |
0.136 |
-0.005 |
-3.5% |
0.000 |
| Volume |
5,435 |
6,942 |
1,507 |
27.7% |
26,481 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.795 |
3.754 |
3.608 |
|
| R3 |
3.723 |
3.682 |
3.588 |
|
| R2 |
3.651 |
3.651 |
3.581 |
|
| R1 |
3.610 |
3.610 |
3.575 |
3.595 |
| PP |
3.579 |
3.579 |
3.579 |
3.572 |
| S1 |
3.538 |
3.538 |
3.561 |
3.523 |
| S2 |
3.507 |
3.507 |
3.555 |
|
| S3 |
3.435 |
3.466 |
3.548 |
|
| S4 |
3.363 |
3.394 |
3.528 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.366 |
4.236 |
3.739 |
|
| R3 |
4.113 |
3.983 |
3.670 |
|
| R2 |
3.860 |
3.860 |
3.646 |
|
| R1 |
3.730 |
3.730 |
3.623 |
3.795 |
| PP |
3.607 |
3.607 |
3.607 |
3.640 |
| S1 |
3.477 |
3.477 |
3.577 |
3.542 |
| S2 |
3.354 |
3.354 |
3.554 |
|
| S3 |
3.101 |
3.224 |
3.530 |
|
| S4 |
2.848 |
2.971 |
3.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.927 |
|
2.618 |
3.809 |
|
1.618 |
3.737 |
|
1.000 |
3.693 |
|
0.618 |
3.665 |
|
HIGH |
3.621 |
|
0.618 |
3.593 |
|
0.500 |
3.585 |
|
0.382 |
3.577 |
|
LOW |
3.549 |
|
0.618 |
3.505 |
|
1.000 |
3.477 |
|
1.618 |
3.433 |
|
2.618 |
3.361 |
|
4.250 |
3.243 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.585 |
3.580 |
| PP |
3.579 |
3.576 |
| S1 |
3.574 |
3.572 |
|