NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.645 |
3.578 |
-0.067 |
-1.8% |
3.570 |
| High |
3.649 |
3.635 |
-0.014 |
-0.4% |
3.737 |
| Low |
3.510 |
3.560 |
0.050 |
1.4% |
3.484 |
| Close |
3.531 |
3.613 |
0.082 |
2.3% |
3.600 |
| Range |
0.139 |
0.075 |
-0.064 |
-46.0% |
0.253 |
| ATR |
0.144 |
0.141 |
-0.003 |
-2.0% |
0.000 |
| Volume |
5,627 |
5,435 |
-192 |
-3.4% |
26,481 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.828 |
3.795 |
3.654 |
|
| R3 |
3.753 |
3.720 |
3.634 |
|
| R2 |
3.678 |
3.678 |
3.627 |
|
| R1 |
3.645 |
3.645 |
3.620 |
3.662 |
| PP |
3.603 |
3.603 |
3.603 |
3.611 |
| S1 |
3.570 |
3.570 |
3.606 |
3.587 |
| S2 |
3.528 |
3.528 |
3.599 |
|
| S3 |
3.453 |
3.495 |
3.592 |
|
| S4 |
3.378 |
3.420 |
3.572 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.366 |
4.236 |
3.739 |
|
| R3 |
4.113 |
3.983 |
3.670 |
|
| R2 |
3.860 |
3.860 |
3.646 |
|
| R1 |
3.730 |
3.730 |
3.623 |
3.795 |
| PP |
3.607 |
3.607 |
3.607 |
3.640 |
| S1 |
3.477 |
3.477 |
3.577 |
3.542 |
| S2 |
3.354 |
3.354 |
3.554 |
|
| S3 |
3.101 |
3.224 |
3.530 |
|
| S4 |
2.848 |
2.971 |
3.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.954 |
|
2.618 |
3.831 |
|
1.618 |
3.756 |
|
1.000 |
3.710 |
|
0.618 |
3.681 |
|
HIGH |
3.635 |
|
0.618 |
3.606 |
|
0.500 |
3.598 |
|
0.382 |
3.589 |
|
LOW |
3.560 |
|
0.618 |
3.514 |
|
1.000 |
3.485 |
|
1.618 |
3.439 |
|
2.618 |
3.364 |
|
4.250 |
3.241 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.608 |
3.602 |
| PP |
3.603 |
3.592 |
| S1 |
3.598 |
3.581 |
|