NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.571 |
0.001 |
0.0% |
3.570 |
| High |
3.585 |
3.652 |
0.067 |
1.9% |
3.737 |
| Low |
3.510 |
3.516 |
0.006 |
0.2% |
3.484 |
| Close |
3.532 |
3.600 |
0.068 |
1.9% |
3.600 |
| Range |
0.075 |
0.136 |
0.061 |
81.3% |
0.253 |
| ATR |
0.145 |
0.145 |
-0.001 |
-0.5% |
0.000 |
| Volume |
6,001 |
6,348 |
347 |
5.8% |
26,481 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.935 |
3.675 |
|
| R3 |
3.861 |
3.799 |
3.637 |
|
| R2 |
3.725 |
3.725 |
3.625 |
|
| R1 |
3.663 |
3.663 |
3.612 |
3.694 |
| PP |
3.589 |
3.589 |
3.589 |
3.605 |
| S1 |
3.527 |
3.527 |
3.588 |
3.558 |
| S2 |
3.453 |
3.453 |
3.575 |
|
| S3 |
3.317 |
3.391 |
3.563 |
|
| S4 |
3.181 |
3.255 |
3.525 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.366 |
4.236 |
3.739 |
|
| R3 |
4.113 |
3.983 |
3.670 |
|
| R2 |
3.860 |
3.860 |
3.646 |
|
| R1 |
3.730 |
3.730 |
3.623 |
3.795 |
| PP |
3.607 |
3.607 |
3.607 |
3.640 |
| S1 |
3.477 |
3.477 |
3.577 |
3.542 |
| S2 |
3.354 |
3.354 |
3.554 |
|
| S3 |
3.101 |
3.224 |
3.530 |
|
| S4 |
2.848 |
2.971 |
3.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.230 |
|
2.618 |
4.008 |
|
1.618 |
3.872 |
|
1.000 |
3.788 |
|
0.618 |
3.736 |
|
HIGH |
3.652 |
|
0.618 |
3.600 |
|
0.500 |
3.584 |
|
0.382 |
3.568 |
|
LOW |
3.516 |
|
0.618 |
3.432 |
|
1.000 |
3.380 |
|
1.618 |
3.296 |
|
2.618 |
3.160 |
|
4.250 |
2.938 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.595 |
3.624 |
| PP |
3.589 |
3.616 |
| S1 |
3.584 |
3.608 |
|