NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.674 |
3.570 |
-0.104 |
-2.8% |
3.689 |
| High |
3.737 |
3.585 |
-0.152 |
-4.1% |
3.815 |
| Low |
3.510 |
3.510 |
0.000 |
0.0% |
3.484 |
| Close |
3.546 |
3.532 |
-0.014 |
-0.4% |
3.548 |
| Range |
0.227 |
0.075 |
-0.152 |
-67.0% |
0.331 |
| ATR |
0.151 |
0.145 |
-0.005 |
-3.6% |
0.000 |
| Volume |
5,541 |
6,001 |
460 |
8.3% |
25,262 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.725 |
3.573 |
|
| R3 |
3.692 |
3.650 |
3.553 |
|
| R2 |
3.617 |
3.617 |
3.546 |
|
| R1 |
3.575 |
3.575 |
3.539 |
3.559 |
| PP |
3.542 |
3.542 |
3.542 |
3.534 |
| S1 |
3.500 |
3.500 |
3.525 |
3.484 |
| S2 |
3.467 |
3.467 |
3.518 |
|
| S3 |
3.392 |
3.425 |
3.511 |
|
| S4 |
3.317 |
3.350 |
3.491 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.609 |
4.409 |
3.730 |
|
| R3 |
4.278 |
4.078 |
3.639 |
|
| R2 |
3.947 |
3.947 |
3.609 |
|
| R1 |
3.747 |
3.747 |
3.578 |
3.682 |
| PP |
3.616 |
3.616 |
3.616 |
3.583 |
| S1 |
3.416 |
3.416 |
3.518 |
3.351 |
| S2 |
3.285 |
3.285 |
3.487 |
|
| S3 |
2.954 |
3.085 |
3.457 |
|
| S4 |
2.623 |
2.754 |
3.366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.904 |
|
2.618 |
3.781 |
|
1.618 |
3.706 |
|
1.000 |
3.660 |
|
0.618 |
3.631 |
|
HIGH |
3.585 |
|
0.618 |
3.556 |
|
0.500 |
3.548 |
|
0.382 |
3.539 |
|
LOW |
3.510 |
|
0.618 |
3.464 |
|
1.000 |
3.435 |
|
1.618 |
3.389 |
|
2.618 |
3.314 |
|
4.250 |
3.191 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.548 |
3.621 |
| PP |
3.542 |
3.591 |
| S1 |
3.537 |
3.562 |
|