NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.548 |
3.674 |
0.126 |
3.6% |
3.689 |
| High |
3.698 |
3.737 |
0.039 |
1.1% |
3.815 |
| Low |
3.505 |
3.510 |
0.005 |
0.1% |
3.484 |
| Close |
3.685 |
3.546 |
-0.139 |
-3.8% |
3.548 |
| Range |
0.193 |
0.227 |
0.034 |
17.6% |
0.331 |
| ATR |
0.145 |
0.151 |
0.006 |
4.1% |
0.000 |
| Volume |
5,066 |
5,541 |
475 |
9.4% |
25,262 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.279 |
4.139 |
3.671 |
|
| R3 |
4.052 |
3.912 |
3.608 |
|
| R2 |
3.825 |
3.825 |
3.588 |
|
| R1 |
3.685 |
3.685 |
3.567 |
3.642 |
| PP |
3.598 |
3.598 |
3.598 |
3.576 |
| S1 |
3.458 |
3.458 |
3.525 |
3.415 |
| S2 |
3.371 |
3.371 |
3.504 |
|
| S3 |
3.144 |
3.231 |
3.484 |
|
| S4 |
2.917 |
3.004 |
3.421 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.609 |
4.409 |
3.730 |
|
| R3 |
4.278 |
4.078 |
3.639 |
|
| R2 |
3.947 |
3.947 |
3.609 |
|
| R1 |
3.747 |
3.747 |
3.578 |
3.682 |
| PP |
3.616 |
3.616 |
3.616 |
3.583 |
| S1 |
3.416 |
3.416 |
3.518 |
3.351 |
| S2 |
3.285 |
3.285 |
3.487 |
|
| S3 |
2.954 |
3.085 |
3.457 |
|
| S4 |
2.623 |
2.754 |
3.366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.702 |
|
2.618 |
4.331 |
|
1.618 |
4.104 |
|
1.000 |
3.964 |
|
0.618 |
3.877 |
|
HIGH |
3.737 |
|
0.618 |
3.650 |
|
0.500 |
3.624 |
|
0.382 |
3.597 |
|
LOW |
3.510 |
|
0.618 |
3.370 |
|
1.000 |
3.283 |
|
1.618 |
3.143 |
|
2.618 |
2.916 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.624 |
3.611 |
| PP |
3.598 |
3.589 |
| S1 |
3.572 |
3.568 |
|