NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.585 |
3.570 |
-0.015 |
-0.4% |
3.689 |
| High |
3.598 |
3.588 |
-0.010 |
-0.3% |
3.815 |
| Low |
3.484 |
3.484 |
0.000 |
0.0% |
3.484 |
| Close |
3.548 |
3.542 |
-0.006 |
-0.2% |
3.548 |
| Range |
0.114 |
0.104 |
-0.010 |
-8.8% |
0.331 |
| ATR |
0.144 |
0.141 |
-0.003 |
-2.0% |
0.000 |
| Volume |
5,368 |
3,525 |
-1,843 |
-34.3% |
25,262 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.850 |
3.800 |
3.599 |
|
| R3 |
3.746 |
3.696 |
3.571 |
|
| R2 |
3.642 |
3.642 |
3.561 |
|
| R1 |
3.592 |
3.592 |
3.552 |
3.565 |
| PP |
3.538 |
3.538 |
3.538 |
3.525 |
| S1 |
3.488 |
3.488 |
3.532 |
3.461 |
| S2 |
3.434 |
3.434 |
3.523 |
|
| S3 |
3.330 |
3.384 |
3.513 |
|
| S4 |
3.226 |
3.280 |
3.485 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.609 |
4.409 |
3.730 |
|
| R3 |
4.278 |
4.078 |
3.639 |
|
| R2 |
3.947 |
3.947 |
3.609 |
|
| R1 |
3.747 |
3.747 |
3.578 |
3.682 |
| PP |
3.616 |
3.616 |
3.616 |
3.583 |
| S1 |
3.416 |
3.416 |
3.518 |
3.351 |
| S2 |
3.285 |
3.285 |
3.487 |
|
| S3 |
2.954 |
3.085 |
3.457 |
|
| S4 |
2.623 |
2.754 |
3.366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.030 |
|
2.618 |
3.860 |
|
1.618 |
3.756 |
|
1.000 |
3.692 |
|
0.618 |
3.652 |
|
HIGH |
3.588 |
|
0.618 |
3.548 |
|
0.500 |
3.536 |
|
0.382 |
3.524 |
|
LOW |
3.484 |
|
0.618 |
3.420 |
|
1.000 |
3.380 |
|
1.618 |
3.316 |
|
2.618 |
3.212 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.540 |
3.579 |
| PP |
3.538 |
3.566 |
| S1 |
3.536 |
3.554 |
|