NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.650 |
3.585 |
-0.065 |
-1.8% |
3.689 |
| High |
3.673 |
3.598 |
-0.075 |
-2.0% |
3.815 |
| Low |
3.557 |
3.484 |
-0.073 |
-2.1% |
3.484 |
| Close |
3.581 |
3.548 |
-0.033 |
-0.9% |
3.548 |
| Range |
0.116 |
0.114 |
-0.002 |
-1.7% |
0.331 |
| ATR |
0.146 |
0.144 |
-0.002 |
-1.6% |
0.000 |
| Volume |
4,719 |
5,368 |
649 |
13.8% |
25,262 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.831 |
3.611 |
|
| R3 |
3.771 |
3.717 |
3.579 |
|
| R2 |
3.657 |
3.657 |
3.569 |
|
| R1 |
3.603 |
3.603 |
3.558 |
3.573 |
| PP |
3.543 |
3.543 |
3.543 |
3.529 |
| S1 |
3.489 |
3.489 |
3.538 |
3.459 |
| S2 |
3.429 |
3.429 |
3.527 |
|
| S3 |
3.315 |
3.375 |
3.517 |
|
| S4 |
3.201 |
3.261 |
3.485 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.609 |
4.409 |
3.730 |
|
| R3 |
4.278 |
4.078 |
3.639 |
|
| R2 |
3.947 |
3.947 |
3.609 |
|
| R1 |
3.747 |
3.747 |
3.578 |
3.682 |
| PP |
3.616 |
3.616 |
3.616 |
3.583 |
| S1 |
3.416 |
3.416 |
3.518 |
3.351 |
| S2 |
3.285 |
3.285 |
3.487 |
|
| S3 |
2.954 |
3.085 |
3.457 |
|
| S4 |
2.623 |
2.754 |
3.366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.083 |
|
2.618 |
3.896 |
|
1.618 |
3.782 |
|
1.000 |
3.712 |
|
0.618 |
3.668 |
|
HIGH |
3.598 |
|
0.618 |
3.554 |
|
0.500 |
3.541 |
|
0.382 |
3.528 |
|
LOW |
3.484 |
|
0.618 |
3.414 |
|
1.000 |
3.370 |
|
1.618 |
3.300 |
|
2.618 |
3.186 |
|
4.250 |
3.000 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.546 |
3.650 |
| PP |
3.543 |
3.616 |
| S1 |
3.541 |
3.582 |
|