NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.791 |
3.650 |
-0.141 |
-3.7% |
3.999 |
| High |
3.815 |
3.673 |
-0.142 |
-3.7% |
4.068 |
| Low |
3.608 |
3.557 |
-0.051 |
-1.4% |
3.651 |
| Close |
3.625 |
3.581 |
-0.044 |
-1.2% |
3.764 |
| Range |
0.207 |
0.116 |
-0.091 |
-44.0% |
0.417 |
| ATR |
0.000 |
0.146 |
0.146 |
|
0.000 |
| Volume |
7,270 |
4,719 |
-2,551 |
-35.1% |
25,527 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.952 |
3.882 |
3.645 |
|
| R3 |
3.836 |
3.766 |
3.613 |
|
| R2 |
3.720 |
3.720 |
3.602 |
|
| R1 |
3.650 |
3.650 |
3.592 |
3.627 |
| PP |
3.604 |
3.604 |
3.604 |
3.592 |
| S1 |
3.534 |
3.534 |
3.570 |
3.511 |
| S2 |
3.488 |
3.488 |
3.560 |
|
| S3 |
3.372 |
3.418 |
3.549 |
|
| S4 |
3.256 |
3.302 |
3.517 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.079 |
4.838 |
3.993 |
|
| R3 |
4.662 |
4.421 |
3.879 |
|
| R2 |
4.245 |
4.245 |
3.840 |
|
| R1 |
4.004 |
4.004 |
3.802 |
3.916 |
| PP |
3.828 |
3.828 |
3.828 |
3.784 |
| S1 |
3.587 |
3.587 |
3.726 |
3.499 |
| S2 |
3.411 |
3.411 |
3.688 |
|
| S3 |
2.994 |
3.170 |
3.649 |
|
| S4 |
2.577 |
2.753 |
3.535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.166 |
|
2.618 |
3.977 |
|
1.618 |
3.861 |
|
1.000 |
3.789 |
|
0.618 |
3.745 |
|
HIGH |
3.673 |
|
0.618 |
3.629 |
|
0.500 |
3.615 |
|
0.382 |
3.601 |
|
LOW |
3.557 |
|
0.618 |
3.485 |
|
1.000 |
3.441 |
|
1.618 |
3.369 |
|
2.618 |
3.253 |
|
4.250 |
3.064 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.615 |
3.686 |
| PP |
3.604 |
3.651 |
| S1 |
3.592 |
3.616 |
|