NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.689 |
3.654 |
-0.035 |
-0.9% |
3.999 |
| High |
3.707 |
3.795 |
0.088 |
2.4% |
4.068 |
| Low |
3.604 |
3.629 |
0.025 |
0.7% |
3.651 |
| Close |
3.673 |
3.736 |
0.063 |
1.7% |
3.764 |
| Range |
0.103 |
0.166 |
0.063 |
61.2% |
0.417 |
| ATR |
|
|
|
|
|
| Volume |
3,604 |
4,301 |
697 |
19.3% |
25,527 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.218 |
4.143 |
3.827 |
|
| R3 |
4.052 |
3.977 |
3.782 |
|
| R2 |
3.886 |
3.886 |
3.766 |
|
| R1 |
3.811 |
3.811 |
3.751 |
3.849 |
| PP |
3.720 |
3.720 |
3.720 |
3.739 |
| S1 |
3.645 |
3.645 |
3.721 |
3.683 |
| S2 |
3.554 |
3.554 |
3.706 |
|
| S3 |
3.388 |
3.479 |
3.690 |
|
| S4 |
3.222 |
3.313 |
3.645 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.079 |
4.838 |
3.993 |
|
| R3 |
4.662 |
4.421 |
3.879 |
|
| R2 |
4.245 |
4.245 |
3.840 |
|
| R1 |
4.004 |
4.004 |
3.802 |
3.916 |
| PP |
3.828 |
3.828 |
3.828 |
3.784 |
| S1 |
3.587 |
3.587 |
3.726 |
3.499 |
| S2 |
3.411 |
3.411 |
3.688 |
|
| S3 |
2.994 |
3.170 |
3.649 |
|
| S4 |
2.577 |
2.753 |
3.535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.501 |
|
2.618 |
4.230 |
|
1.618 |
4.064 |
|
1.000 |
3.961 |
|
0.618 |
3.898 |
|
HIGH |
3.795 |
|
0.618 |
3.732 |
|
0.500 |
3.712 |
|
0.382 |
3.692 |
|
LOW |
3.629 |
|
0.618 |
3.526 |
|
1.000 |
3.463 |
|
1.618 |
3.360 |
|
2.618 |
3.194 |
|
4.250 |
2.924 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.728 |
| PP |
3.720 |
3.719 |
| S1 |
3.712 |
3.711 |
|