NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.762 |
3.689 |
-0.073 |
-1.9% |
3.999 |
| High |
3.817 |
3.707 |
-0.110 |
-2.9% |
4.068 |
| Low |
3.720 |
3.604 |
-0.116 |
-3.1% |
3.651 |
| Close |
3.764 |
3.673 |
-0.091 |
-2.4% |
3.764 |
| Range |
0.097 |
0.103 |
0.006 |
6.2% |
0.417 |
| ATR |
|
|
|
|
|
| Volume |
2,832 |
3,604 |
772 |
27.3% |
25,527 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.925 |
3.730 |
|
| R3 |
3.867 |
3.822 |
3.701 |
|
| R2 |
3.764 |
3.764 |
3.692 |
|
| R1 |
3.719 |
3.719 |
3.682 |
3.690 |
| PP |
3.661 |
3.661 |
3.661 |
3.647 |
| S1 |
3.616 |
3.616 |
3.664 |
3.587 |
| S2 |
3.558 |
3.558 |
3.654 |
|
| S3 |
3.455 |
3.513 |
3.645 |
|
| S4 |
3.352 |
3.410 |
3.616 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.079 |
4.838 |
3.993 |
|
| R3 |
4.662 |
4.421 |
3.879 |
|
| R2 |
4.245 |
4.245 |
3.840 |
|
| R1 |
4.004 |
4.004 |
3.802 |
3.916 |
| PP |
3.828 |
3.828 |
3.828 |
3.784 |
| S1 |
3.587 |
3.587 |
3.726 |
3.499 |
| S2 |
3.411 |
3.411 |
3.688 |
|
| S3 |
2.994 |
3.170 |
3.649 |
|
| S4 |
2.577 |
2.753 |
3.535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.145 |
|
2.618 |
3.977 |
|
1.618 |
3.874 |
|
1.000 |
3.810 |
|
0.618 |
3.771 |
|
HIGH |
3.707 |
|
0.618 |
3.668 |
|
0.500 |
3.656 |
|
0.382 |
3.643 |
|
LOW |
3.604 |
|
0.618 |
3.540 |
|
1.000 |
3.501 |
|
1.618 |
3.437 |
|
2.618 |
3.334 |
|
4.250 |
3.166 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.667 |
3.711 |
| PP |
3.661 |
3.698 |
| S1 |
3.656 |
3.686 |
|