Trading Metrics calculated at close of trading on 19-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
2,024.3 |
2,025.2 |
0.9 |
0.0% |
2,004.1 |
High |
2,032.8 |
2,042.7 |
9.9 |
0.5% |
2,043.4 |
Low |
2,024.0 |
2,025.2 |
1.2 |
0.1% |
1,975.0 |
Close |
2,026.3 |
2,038.4 |
12.1 |
0.6% |
2,021.1 |
Range |
8.8 |
17.5 |
8.7 |
98.9% |
68.4 |
ATR |
29.1 |
28.3 |
-0.8 |
-2.9% |
0.0 |
Volume |
100 |
498 |
398 |
398.0% |
3,495 |
|
Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,087.9 |
2,080.7 |
2,048.0 |
|
R3 |
2,070.4 |
2,063.2 |
2,043.2 |
|
R2 |
2,052.9 |
2,052.9 |
2,041.6 |
|
R1 |
2,045.7 |
2,045.7 |
2,040.0 |
2,049.3 |
PP |
2,035.4 |
2,035.4 |
2,035.4 |
2,037.3 |
S1 |
2,028.2 |
2,028.2 |
2,036.8 |
2,031.8 |
S2 |
2,017.9 |
2,017.9 |
2,035.2 |
|
S3 |
2,000.4 |
2,010.7 |
2,033.6 |
|
S4 |
1,982.9 |
1,993.2 |
2,028.8 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,218.4 |
2,188.1 |
2,058.7 |
|
R3 |
2,150.0 |
2,119.7 |
2,039.9 |
|
R2 |
2,081.6 |
2,081.6 |
2,033.6 |
|
R1 |
2,051.3 |
2,051.3 |
2,027.4 |
2,066.5 |
PP |
2,013.2 |
2,013.2 |
2,013.2 |
2,020.7 |
S1 |
1,982.9 |
1,982.9 |
2,014.8 |
1,998.1 |
S2 |
1,944.8 |
1,944.8 |
2,008.6 |
|
S3 |
1,876.4 |
1,914.5 |
2,002.3 |
|
S4 |
1,808.0 |
1,846.1 |
1,983.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,043.4 |
1,975.0 |
68.4 |
3.4% |
23.4 |
1.1% |
93% |
False |
False |
669 |
10 |
2,043.4 |
1,975.0 |
68.4 |
3.4% |
22.6 |
1.1% |
93% |
False |
False |
502 |
20 |
2,130.2 |
1,975.0 |
155.2 |
7.6% |
27.1 |
1.3% |
41% |
False |
False |
54,749 |
40 |
2,130.2 |
1,935.6 |
194.6 |
9.5% |
25.5 |
1.2% |
53% |
False |
False |
123,561 |
60 |
2,130.2 |
1,823.5 |
306.7 |
15.0% |
25.4 |
1.2% |
70% |
False |
False |
154,383 |
80 |
2,130.2 |
1,823.5 |
306.7 |
15.0% |
22.8 |
1.1% |
70% |
False |
False |
155,784 |
100 |
2,130.2 |
1,823.5 |
306.7 |
15.0% |
21.8 |
1.1% |
70% |
False |
False |
153,419 |
120 |
2,130.2 |
1,823.5 |
306.7 |
15.0% |
21.4 |
1.1% |
70% |
False |
False |
137,226 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,117.1 |
2.618 |
2,088.5 |
1.618 |
2,071.0 |
1.000 |
2,060.2 |
0.618 |
2,053.5 |
HIGH |
2,042.7 |
0.618 |
2,036.0 |
0.500 |
2,034.0 |
0.382 |
2,031.9 |
LOW |
2,025.2 |
0.618 |
2,014.4 |
1.000 |
2,007.7 |
1.618 |
1,996.9 |
2.618 |
1,979.4 |
4.250 |
1,950.8 |
|
|
Fisher Pivots for day following 19-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
2,036.9 |
2,035.9 |
PP |
2,035.4 |
2,033.4 |
S1 |
2,034.0 |
2,030.9 |
|