COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 1,963.0 1,984.2 21.2 1.1% 1,943.4
High 1,991.1 1,996.4 5.3 0.3% 1,996.4
Low 1,959.0 1,981.1 22.1 1.1% 1,935.6
Close 1,987.3 1,984.7 -2.6 -0.1% 1,984.7
Range 32.1 15.3 -16.8 -52.3% 60.8
ATR 25.2 24.5 -0.7 -2.8% 0.0
Volume 186,810 133,120 -53,690 -28.7% 827,297
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,033.3 2,024.3 1,993.1
R3 2,018.0 2,009.0 1,988.9
R2 2,002.7 2,002.7 1,987.5
R1 1,993.7 1,993.7 1,986.1 1,998.2
PP 1,987.4 1,987.4 1,987.4 1,989.7
S1 1,978.4 1,978.4 1,983.3 1,982.9
S2 1,972.1 1,972.1 1,981.9
S3 1,956.8 1,963.1 1,980.5
S4 1,941.5 1,947.8 1,976.3
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,154.6 2,130.5 2,018.1
R3 2,093.8 2,069.7 2,001.4
R2 2,033.0 2,033.0 1,995.8
R1 2,008.9 2,008.9 1,990.3 2,021.0
PP 1,972.2 1,972.2 1,972.2 1,978.3
S1 1,948.1 1,948.1 1,979.1 1,960.2
S2 1,911.4 1,911.4 1,973.6
S3 1,850.6 1,887.3 1,968.0
S4 1,789.8 1,826.5 1,951.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,996.4 1,935.6 60.8 3.1% 24.4 1.2% 81% True False 165,459
10 2,000.1 1,935.6 64.5 3.2% 23.7 1.2% 76% False False 182,559
20 2,019.7 1,935.6 84.1 4.2% 23.9 1.2% 58% False False 194,093
40 2,019.7 1,823.5 196.2 9.9% 24.3 1.2% 82% False False 203,859
60 2,019.7 1,823.5 196.2 9.9% 21.3 1.1% 82% False False 189,281
80 2,019.7 1,823.5 196.2 9.9% 20.4 1.0% 82% False False 177,858
100 2,028.6 1,823.5 205.1 10.3% 20.3 1.0% 79% False False 152,054
120 2,039.0 1,823.5 215.5 10.9% 20.8 1.0% 75% False False 127,489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,061.4
2.618 2,036.5
1.618 2,021.2
1.000 2,011.7
0.618 2,005.9
HIGH 1,996.4
0.618 1,990.6
0.500 1,988.8
0.382 1,986.9
LOW 1,981.1
0.618 1,971.6
1.000 1,965.8
1.618 1,956.3
2.618 1,941.0
4.250 1,916.1
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 1,988.8 1,982.3
PP 1,987.4 1,980.0
S1 1,986.1 1,977.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.