COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 1,966.9 1,963.0 -3.9 -0.2% 1,999.4 High 1,979.2 1,991.1 11.9 0.6% 2,000.1 Low 1,958.8 1,959.0 0.2 0.0% 1,936.9 Close 1,964.3 1,987.3 23.0 1.2% 1,937.7 Range 20.4 32.1 11.7 57.4% 63.2 ATR 24.6 25.2 0.5 2.2% 0.0 Volume 142,924 186,810 43,886 30.7% 998,300
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 2,075.4 2,063.5 2,005.0 R3 2,043.3 2,031.4 1,996.1 R2 2,011.2 2,011.2 1,993.2 R1 1,999.3 1,999.3 1,990.2 2,005.3 PP 1,979.1 1,979.1 1,979.1 1,982.1 S1 1,967.2 1,967.2 1,984.4 1,973.2 S2 1,947.0 1,947.0 1,981.4 S3 1,914.9 1,935.1 1,978.5 S4 1,882.8 1,903.0 1,969.6	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 2,147.8 2,106.0 1,972.5 R3 2,084.6 2,042.8 1,955.1 R2 2,021.4 2,021.4 1,949.3 R1 1,979.6 1,979.6 1,943.5 1,968.9 PP 1,958.2 1,958.2 1,958.2 1,952.9 S1 1,916.4 1,916.4 1,931.9 1,905.7 S2 1,895.0 1,895.0 1,926.1 S3 1,831.8 1,853.2 1,920.3 S4 1,768.6 1,790.0 1,902.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,991.1 1,935.6 55.5 2.8% 27.1 1.4% 93% True False 184,762 10 2,011.9 1,935.6 76.3 3.8% 24.4 1.2% 68% False False 191,466 20 2,019.7 1,935.6 84.1 4.2% 24.4 1.2% 61% False False 201,893 40 2,019.7 1,823.5 196.2 9.9% 24.1 1.2% 83% False False 204,029 60 2,019.7 1,823.5 196.2 9.9% 21.2 1.1% 83% False False 189,353 80 2,022.1 1,823.5 198.6 10.0% 20.7 1.0% 82% False False 178,567 100 2,028.6 1,823.5 205.1 10.3% 20.3 1.0% 80% False False 150,814 120 2,039.0 1,823.5 215.5 10.8% 21.0 1.1% 76% False False 126,401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,127.5 2.618 2,075.1 1.618 2,043.0 1.000 2,023.2 0.618 2,010.9 HIGH 1,991.1 0.618 1,978.8 0.500 1,975.1 0.382 1,971.3 LOW 1,959.0 0.618 1,939.2 1.000 1,926.9 1.618 1,907.1 2.618 1,875.0 4.250 1,822.6
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 1,983.2 1,979.9 PP 1,979.1 1,972.4 S1 1,975.1 1,965.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.