Trading Metrics calculated at close of trading on 09-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1,975.3 |
1,955.5 |
-19.8 |
-1.0% |
2,013.5 |
High |
1,977.5 |
1,971.5 |
-6.0 |
-0.3% |
2,017.7 |
Low |
1,953.2 |
1,948.3 |
-4.9 |
-0.3% |
1,978.2 |
Close |
1,957.8 |
1,969.8 |
12.0 |
0.6% |
1,999.2 |
Range |
24.3 |
23.2 |
-1.1 |
-4.5% |
39.5 |
ATR |
23.9 |
23.9 |
-0.1 |
-0.2% |
0.0 |
Volume |
189,359 |
214,077 |
24,718 |
13.1% |
974,583 |
|
Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,032.8 |
2,024.5 |
1,982.6 |
|
R3 |
2,009.6 |
2,001.3 |
1,976.2 |
|
R2 |
1,986.4 |
1,986.4 |
1,974.1 |
|
R1 |
1,978.1 |
1,978.1 |
1,971.9 |
1,982.3 |
PP |
1,963.2 |
1,963.2 |
1,963.2 |
1,965.3 |
S1 |
1,954.9 |
1,954.9 |
1,967.7 |
1,959.1 |
S2 |
1,940.0 |
1,940.0 |
1,965.5 |
|
S3 |
1,916.8 |
1,931.7 |
1,963.4 |
|
S4 |
1,893.6 |
1,908.5 |
1,957.0 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,116.9 |
2,097.5 |
2,020.9 |
|
R3 |
2,077.4 |
2,058.0 |
2,010.1 |
|
R2 |
2,037.9 |
2,037.9 |
2,006.4 |
|
R1 |
2,018.5 |
2,018.5 |
2,002.8 |
2,008.5 |
PP |
1,998.4 |
1,998.4 |
1,998.4 |
1,993.3 |
S1 |
1,979.0 |
1,979.0 |
1,995.6 |
1,969.0 |
S2 |
1,958.9 |
1,958.9 |
1,992.0 |
|
S3 |
1,919.4 |
1,939.5 |
1,988.3 |
|
S4 |
1,879.9 |
1,900.0 |
1,977.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,011.9 |
1,948.3 |
63.6 |
3.2% |
21.7 |
1.1% |
34% |
False |
True |
198,170 |
10 |
2,019.7 |
1,948.3 |
71.4 |
3.6% |
23.0 |
1.2% |
30% |
False |
True |
195,700 |
20 |
2,019.7 |
1,881.5 |
138.2 |
7.0% |
26.6 |
1.4% |
64% |
False |
False |
215,489 |
40 |
2,019.7 |
1,823.5 |
196.2 |
10.0% |
22.8 |
1.2% |
75% |
False |
False |
203,828 |
60 |
2,019.7 |
1,823.5 |
196.2 |
10.0% |
20.3 |
1.0% |
75% |
False |
False |
185,727 |
80 |
2,028.6 |
1,823.5 |
205.1 |
10.4% |
20.1 |
1.0% |
71% |
False |
False |
171,201 |
100 |
2,028.6 |
1,823.5 |
205.1 |
10.4% |
20.0 |
1.0% |
71% |
False |
False |
141,927 |
120 |
2,043.2 |
1,823.5 |
219.7 |
11.2% |
20.7 |
1.1% |
67% |
False |
False |
118,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,070.1 |
2.618 |
2,032.2 |
1.618 |
2,009.0 |
1.000 |
1,994.7 |
0.618 |
1,985.8 |
HIGH |
1,971.5 |
0.618 |
1,962.6 |
0.500 |
1,959.9 |
0.382 |
1,957.2 |
LOW |
1,948.3 |
0.618 |
1,934.0 |
1.000 |
1,925.1 |
1.618 |
1,910.8 |
2.618 |
1,887.6 |
4.250 |
1,849.7 |
|
|
Fisher Pivots for day following 09-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
1,966.5 |
1,968.8 |
PP |
1,963.2 |
1,967.8 |
S1 |
1,959.9 |
1,966.8 |
|