COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 2,005.6 1,993.3 -12.3 -0.6% 1,987.7 High 2,017.7 2,005.9 -11.8 -0.6% 2,019.7 Low 1,987.4 1,978.2 -9.2 -0.5% 1,964.6 Close 1,994.3 1,987.5 -6.8 -0.3% 1,998.5 Range 30.3 27.7 -2.6 -8.6% 55.1 ATR 25.2 25.4 0.2 0.7% 0.0 Volume 214,776 197,629 -17,147 -8.0% 1,081,698
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 2,073.6 2,058.3 2,002.7 R3 2,045.9 2,030.6 1,995.1 R2 2,018.2 2,018.2 1,992.6 R1 2,002.9 2,002.9 1,990.0 1,996.7 PP 1,990.5 1,990.5 1,990.5 1,987.5 S1 1,975.2 1,975.2 1,985.0 1,969.0 S2 1,962.8 1,962.8 1,982.4 S3 1,935.1 1,947.5 1,979.9 S4 1,907.4 1,919.8 1,972.3	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 2,159.6 2,134.1 2,028.8 R3 2,104.5 2,079.0 2,013.7 R2 2,049.4 2,049.4 2,008.6 R1 2,023.9 2,023.9 2,003.6 2,036.7 PP 1,994.3 1,994.3 1,994.3 2,000.6 S1 1,968.8 1,968.8 1,993.4 1,981.6 S2 1,939.2 1,939.2 1,988.4 S3 1,884.1 1,913.7 1,983.3 S4 1,829.0 1,858.6 1,968.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,019.7 1,978.2 41.5 2.1% 26.1 1.3% 22% False True 204,310 10 2,019.7 1,957.0 62.7 3.2% 26.5 1.3% 49% False False 222,937 20 2,019.7 1,823.5 196.2 9.9% 26.2 1.3% 84% False False 212,118 40 2,019.7 1,823.5 196.2 9.9% 21.7 1.1% 84% False False 197,883 60 2,019.7 1,823.5 196.2 9.9% 19.9 1.0% 84% False False 180,679 80 2,028.6 1,823.5 205.1 10.3% 19.9 1.0% 80% False False 160,302 100 2,028.6 1,823.5 205.1 10.3% 20.3 1.0% 80% False False 130,673 120 2,084.4 1,823.5 260.9 13.1% 21.0 1.1% 63% False False 109,328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,123.6 2.618 2,078.4 1.618 2,050.7 1.000 2,033.6 0.618 2,023.0 HIGH 2,005.9 0.618 1,995.3 0.500 1,992.1 0.382 1,988.8 LOW 1,978.2 0.618 1,961.1 1.000 1,950.5 1.618 1,933.4 2.618 1,905.7 4.250 1,860.5
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 1,992.1 1,998.0 PP 1,990.5 1,994.5 S1 1,989.0 1,991.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.