COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary Previous Current 12-Oct-2023 13-Oct-2023 Change Change % Previous Week Open 1,888.1 1,881.7 -6.4 -0.3% 1,861.0 High 1,898.3 1,946.2 47.9 2.5% 1,946.2 Low 1,880.6 1,881.5 0.9 0.0% 1,857.5 Close 1,883.0 1,941.5 58.5 3.1% 1,941.5 Range 17.7 64.7 47.0 265.5% 88.7 ATR 19.7 22.9 3.2 16.3% 0.0 Volume 163,475 312,994 149,519 91.5% 991,575
Daily Pivots for day following 13-Oct-2023 Classic Woodie Camarilla DeMark R4 2,117.2 2,094.0 1,977.1 R3 2,052.5 2,029.3 1,959.3 R2 1,987.8 1,987.8 1,953.4 R1 1,964.6 1,964.6 1,947.4 1,976.2 PP 1,923.1 1,923.1 1,923.1 1,928.9 S1 1,899.9 1,899.9 1,935.6 1,911.5 S2 1,858.4 1,858.4 1,929.6 S3 1,793.7 1,835.2 1,923.7 S4 1,729.0 1,770.5 1,905.9	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 2,181.2 2,150.0 1,990.3 R3 2,092.5 2,061.3 1,965.9 R2 2,003.8 2,003.8 1,957.8 R1 1,972.6 1,972.6 1,949.6 1,988.2 PP 1,915.1 1,915.1 1,915.1 1,922.9 S1 1,883.9 1,883.9 1,933.4 1,899.5 S2 1,826.4 1,826.4 1,925.2 S3 1,737.7 1,795.2 1,917.1 S4 1,649.0 1,706.5 1,892.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,946.2 1,857.5 88.7 4.6% 26.9 1.4% 95% True False 198,315 10 1,946.2 1,823.5 122.7 6.3% 23.3 1.2% 96% True False 200,904 20 1,968.9 1,823.5 145.4 7.5% 21.1 1.1% 81% False False 197,829 40 1,980.2 1,823.5 156.7 8.1% 18.3 0.9% 75% False False 174,863 60 2,022.1 1,823.5 198.6 10.2% 18.6 1.0% 59% False False 161,069 80 2,028.6 1,823.5 205.1 10.6% 18.8 1.0% 58% False False 127,372 100 2,043.2 1,823.5 219.7 11.3% 20.1 1.0% 54% False False 102,574 120 2,129.7 1,823.5 306.2 15.8% 21.2 1.1% 39% False False 85,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Widest range in 145 trading days	Fibonacci Retracements and Extensions 4.250 2,221.2 2.618 2,115.6 1.618 2,050.9 1.000 2,010.9 0.618 1,986.2 HIGH 1,946.2 0.618 1,921.5 0.500 1,913.9 0.382 1,906.2 LOW 1,881.5 0.618 1,841.5 1.000 1,816.8 1.618 1,776.8 2.618 1,712.1 4.250 1,606.5
Fisher Pivots for day following 13-Oct-2023 Pivot 1 day 3 day R1 1,932.3 1,930.7 PP 1,923.1 1,919.8 S1 1,913.9 1,909.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.