COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 1,939.6 1,944.7 5.1 0.3% 1,945.7
High 1,949.1 1,946.8 -2.3 -0.1% 1,968.9
Low 1,939.6 1,933.8 -5.8 -0.3% 1,933.1
Close 1,945.6 1,936.6 -9.0 -0.5% 1,945.6
Range 9.5 13.0 3.5 36.8% 35.8
ATR 16.6 16.3 -0.3 -1.5% 0.0
Volume 139,926 164,259 24,333 17.4% 855,942
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,978.1 1,970.3 1,943.8
R3 1,965.1 1,957.3 1,940.2
R2 1,952.1 1,952.1 1,939.0
R1 1,944.3 1,944.3 1,937.8 1,941.7
PP 1,939.1 1,939.1 1,939.1 1,937.8
S1 1,931.3 1,931.3 1,935.4 1,928.7
S2 1,926.1 1,926.1 1,934.2
S3 1,913.1 1,918.3 1,933.0
S4 1,900.1 1,905.3 1,929.5
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,056.6 2,036.9 1,965.3
R3 2,020.8 2,001.1 1,955.4
R2 1,985.0 1,985.0 1,952.2
R1 1,965.3 1,965.3 1,948.9 1,957.3
PP 1,949.2 1,949.2 1,949.2 1,945.2
S1 1,929.5 1,929.5 1,942.3 1,921.5
S2 1,913.4 1,913.4 1,939.0
S3 1,877.6 1,893.7 1,935.8
S4 1,841.8 1,857.9 1,925.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,968.9 1,933.1 35.8 1.8% 14.0 0.7% 10% False False 176,434
10 1,968.9 1,921.7 47.2 2.4% 14.5 0.7% 32% False False 174,471
20 1,980.2 1,921.7 58.5 3.0% 15.0 0.8% 25% False False 159,990
40 2,010.9 1,913.6 97.3 5.0% 16.4 0.8% 24% False False 151,973
60 2,028.6 1,913.6 115.0 5.9% 17.5 0.9% 20% False False 120,070
80 2,039.0 1,913.6 125.4 6.5% 19.0 1.0% 18% False False 91,321
100 2,129.7 1,913.6 216.1 11.2% 20.4 1.1% 11% False False 73,638
120 2,129.7 1,913.6 216.1 11.2% 21.7 1.1% 11% False False 61,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,002.1
2.618 1,980.8
1.618 1,967.8
1.000 1,959.8
0.618 1,954.8
HIGH 1,946.8
0.618 1,941.8
0.500 1,940.3
0.382 1,938.8
LOW 1,933.8
0.618 1,925.8
1.000 1,920.8
1.618 1,912.8
2.618 1,899.8
4.250 1,878.6
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 1,940.3 1,942.7
PP 1,939.1 1,940.6
S1 1,937.8 1,938.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.