COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 1,930.7 1,932.5 1.8 0.1% 1,943.3 High 1,934.5 1,952.4 17.9 0.9% 1,954.6 Low 1,921.7 1,931.2 9.5 0.5% 1,921.7 Close 1,932.8 1,946.2 13.4 0.7% 1,946.2 Range 12.8 21.2 8.4 65.6% 32.9 ATR 16.0 16.4 0.4 2.3% 0.0 Volume 201,744 199,773 -1,971 -1.0% 855,589
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 2,006.9 1,997.7 1,957.9 R3 1,985.7 1,976.5 1,952.0 R2 1,964.5 1,964.5 1,950.1 R1 1,955.3 1,955.3 1,948.1 1,959.9 PP 1,943.3 1,943.3 1,943.3 1,945.6 S1 1,934.1 1,934.1 1,944.3 1,938.7 S2 1,922.1 1,922.1 1,942.3 S3 1,900.9 1,912.9 1,940.4 S4 1,879.7 1,891.7 1,934.5	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 2,039.5 2,025.8 1,964.3 R3 2,006.6 1,992.9 1,955.2 R2 1,973.7 1,973.7 1,952.2 R1 1,960.0 1,960.0 1,949.2 1,966.9 PP 1,940.8 1,940.8 1,940.8 1,944.3 S1 1,927.1 1,927.1 1,943.2 1,934.0 S2 1,907.9 1,907.9 1,940.2 S3 1,875.0 1,894.2 1,937.2 S4 1,842.1 1,861.3 1,928.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,954.6 1,921.7 32.9 1.7% 15.6 0.8% 74% False False 171,117 10 1,980.2 1,921.7 58.5 3.0% 15.5 0.8% 42% False False 161,374 20 1,980.2 1,913.6 66.6 3.4% 15.6 0.8% 49% False False 151,898 40 2,022.1 1,913.6 108.5 5.6% 17.4 0.9% 30% False False 142,690 60 2,028.6 1,913.6 115.0 5.9% 18.1 0.9% 28% False False 103,886 80 2,043.2 1,913.6 129.6 6.7% 19.8 1.0% 25% False False 78,761 100 2,129.7 1,913.6 216.1 11.1% 21.3 1.1% 15% False False 63,521 120 2,129.7 1,913.6 216.1 11.1% 22.4 1.2% 15% False False 53,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.4 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,042.5 2.618 2,007.9 1.618 1,986.7 1.000 1,973.6 0.618 1,965.5 HIGH 1,952.4 0.618 1,944.3 0.500 1,941.8 0.382 1,939.3 LOW 1,931.2 0.618 1,918.1 1.000 1,910.0 1.618 1,896.9 2.618 1,875.7 4.250 1,841.1
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 1,944.7 1,943.2 PP 1,943.3 1,940.1 S1 1,941.8 1,937.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.