COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 1,943.8 1,943.3 -0.5 0.0% 1,966.7 High 1,954.0 1,954.6 0.6 0.0% 1,972.6 Low 1,940.8 1,939.5 -1.3 -0.1% 1,940.0 Close 1,942.7 1,947.2 4.5 0.2% 1,942.7 Range 13.2 15.1 1.9 14.4% 32.6 ATR 16.7 16.5 -0.1 -0.7% 0.0 Volume 138,694 131,076 -7,618 -5.5% 597,426
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 1,992.4 1,984.9 1,955.5 R3 1,977.3 1,969.8 1,951.4 R2 1,962.2 1,962.2 1,950.0 R1 1,954.7 1,954.7 1,948.6 1,958.5 PP 1,947.1 1,947.1 1,947.1 1,949.0 S1 1,939.6 1,939.6 1,945.8 1,943.4 S2 1,932.0 1,932.0 1,944.4 S3 1,916.9 1,924.5 1,943.0 S4 1,901.8 1,909.4 1,938.9	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 2,049.6 2,028.7 1,960.6 R3 2,017.0 1,996.1 1,951.7 R2 1,984.4 1,984.4 1,948.7 R1 1,963.5 1,963.5 1,945.7 1,957.7 PP 1,951.8 1,951.8 1,951.8 1,948.8 S1 1,930.9 1,930.9 1,939.7 1,925.1 S2 1,919.2 1,919.2 1,936.7 S3 1,886.6 1,898.3 1,933.7 S4 1,854.0 1,865.7 1,924.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,972.6 1,939.5 33.1 1.7% 14.5 0.7% 23% False True 145,700 10 1,980.2 1,939.5 40.7 2.1% 15.5 0.8% 19% False True 145,509 20 1,980.2 1,913.6 66.6 3.4% 15.8 0.8% 50% False False 144,126 40 2,028.6 1,913.6 115.0 5.9% 17.7 0.9% 29% False False 128,308 60 2,028.6 1,913.6 115.0 5.9% 18.8 1.0% 29% False False 92,085 80 2,052.9 1,913.6 139.3 7.2% 20.2 1.0% 24% False False 69,815 100 2,129.7 1,913.6 216.1 11.1% 21.7 1.1% 16% False False 56,317 120 2,129.7 1,913.6 216.1 11.1% 23.2 1.2% 16% False False 47,243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,018.8 2.618 1,994.1 1.618 1,979.0 1.000 1,969.7 0.618 1,963.9 HIGH 1,954.6 0.618 1,948.8 0.500 1,947.1 0.382 1,945.3 LOW 1,939.5 0.618 1,930.2 1.000 1,924.4 1.618 1,915.1 2.618 1,900.0 4.250 1,875.3
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 1,947.2 1,947.2 PP 1,947.1 1,947.1 S1 1,947.1 1,947.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.