COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 1,966.7 1,951.5 -15.2 -0.8% 1,944.0
High 1,972.6 1,954.5 -18.1 -0.9% 1,980.2
Low 1,950.6 1,940.0 -10.6 -0.5% 1,940.1
Close 1,952.6 1,944.2 -8.4 -0.4% 1,967.1
Range 22.0 14.5 -7.5 -34.1% 40.1
ATR 17.9 17.6 -0.2 -1.4% 0.0
Volume 192,789 148,775 -44,014 -22.8% 726,590
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,989.7 1,981.5 1,952.2
R3 1,975.2 1,967.0 1,948.2
R2 1,960.7 1,960.7 1,946.9
R1 1,952.5 1,952.5 1,945.5 1,949.4
PP 1,946.2 1,946.2 1,946.2 1,944.7
S1 1,938.0 1,938.0 1,942.9 1,934.9
S2 1,931.7 1,931.7 1,941.5
S3 1,917.2 1,923.5 1,940.2
S4 1,902.7 1,909.0 1,936.2
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,082.8 2,065.0 1,989.2
R3 2,042.7 2,024.9 1,978.1
R2 2,002.6 2,002.6 1,974.5
R1 1,984.8 1,984.8 1,970.8 1,993.7
PP 1,962.5 1,962.5 1,962.5 1,966.9
S1 1,944.7 1,944.7 1,963.4 1,953.6
S2 1,922.4 1,922.4 1,959.7
S3 1,882.3 1,904.6 1,956.1
S4 1,842.2 1,864.5 1,945.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,980.2 1,940.0 40.2 2.1% 15.9 0.8% 10% False True 155,676
10 1,980.2 1,926.2 54.0 2.8% 17.4 0.9% 33% False False 154,257
20 1,980.2 1,913.6 66.6 3.4% 16.4 0.8% 46% False False 146,271
40 2,028.6 1,913.6 115.0 5.9% 18.1 0.9% 27% False False 122,721
60 2,028.6 1,913.6 115.0 5.9% 19.3 1.0% 27% False False 85,866
80 2,084.4 1,913.6 170.8 8.8% 20.7 1.1% 18% False False 65,051
100 2,129.7 1,913.6 216.1 11.1% 22.4 1.2% 14% False False 52,486
120 2,129.7 1,913.6 216.1 11.1% 24.0 1.2% 14% False False 44,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,016.1
2.618 1,992.5
1.618 1,978.0
1.000 1,969.0
0.618 1,963.5
HIGH 1,954.5
0.618 1,949.0
0.500 1,947.3
0.382 1,945.5
LOW 1,940.0
0.618 1,931.0
1.000 1,925.5
1.618 1,916.5
2.618 1,902.0
4.250 1,878.4
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 1,947.3 1,960.1
PP 1,946.2 1,954.8
S1 1,945.2 1,949.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols