COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 1,944.9 1,944.9 0.0 0.0% 1,918.4
High 1,951.3 1,950.4 -0.9 0.0% 1,951.3
Low 1,939.2 1,931.0 -8.2 -0.4% 1,913.6
Close 1,947.1 1,939.9 -7.2 -0.4% 1,939.9
Range 12.1 19.4 7.3 60.3% 37.7
ATR 18.0 18.1 0.1 0.6% 0.0
Volume 137,393 166,988 29,595 21.5% 743,618
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,998.6 1,988.7 1,950.6
R3 1,979.2 1,969.3 1,945.2
R2 1,959.8 1,959.8 1,943.5
R1 1,949.9 1,949.9 1,941.7 1,945.2
PP 1,940.4 1,940.4 1,940.4 1,938.1
S1 1,930.5 1,930.5 1,938.1 1,925.8
S2 1,921.0 1,921.0 1,936.3
S3 1,901.6 1,911.1 1,934.6
S4 1,882.2 1,891.7 1,929.2
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,048.0 2,031.7 1,960.6
R3 2,010.3 1,994.0 1,950.3
R2 1,972.6 1,972.6 1,946.8
R1 1,956.3 1,956.3 1,943.4 1,964.5
PP 1,934.9 1,934.9 1,934.9 1,939.0
S1 1,918.6 1,918.6 1,936.4 1,926.8
S2 1,897.2 1,897.2 1,933.0
S3 1,859.5 1,880.9 1,929.5
S4 1,821.8 1,843.2 1,919.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,951.3 1,913.6 37.7 1.9% 17.0 0.9% 70% False False 148,723
10 1,951.3 1,913.6 37.7 1.9% 16.1 0.8% 70% False False 142,743
20 2,010.9 1,913.6 97.3 5.0% 17.8 0.9% 27% False False 143,957
40 2,028.6 1,913.6 115.0 5.9% 18.8 1.0% 23% False False 100,110
60 2,039.0 1,913.6 125.4 6.5% 20.4 1.0% 21% False False 68,431
80 2,129.7 1,913.6 216.1 11.1% 21.8 1.1% 12% False False 52,050
100 2,129.7 1,913.6 216.1 11.1% 23.1 1.2% 12% False False 42,012
120 2,129.7 1,885.2 244.5 12.6% 24.8 1.3% 22% False False 35,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,032.9
2.618 2,001.2
1.618 1,981.8
1.000 1,969.8
0.618 1,962.4
HIGH 1,950.4
0.618 1,943.0
0.500 1,940.7
0.382 1,938.4
LOW 1,931.0
0.618 1,919.0
1.000 1,911.6
1.618 1,899.6
2.618 1,880.2
4.250 1,848.6
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 1,940.7 1,939.5
PP 1,940.4 1,939.1
S1 1,940.2 1,938.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.